Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 1,900.7 | 1,903 | 1,896.9 | 1,901.4 | 1,901.4 | +1.1 (+0.06%) | 150 |
8 Jun 2021 | USD | 1,904.5 | 1,910 | 1,895.2 | 1,900.3 | 1,900.3 | -4.3 (-0.23%) | 897 |
7 Jun 2021 | USD | 1,890.9 | 1,908.2 | 1,890.9 | 1,904.6 | 1,904.6 | +6.9 (+0.36%) | 678 |
4 Jun 2021 | USD | 1,874.4 | 1,902.6 | 1,861.8 | 1,897.7 | 1,897.7 | +18.6 (+0.99%) | 541 |
3 Jun 2021 | USD | 1,912.3 | 1,912.3 | 1,873.9 | 1,879.1 | 1,879.1 | -36.7 (-1.92%) | 682 |
2 Jun 2021 | USD | 1,904.3 | 1,916.1 | 1,903.8 | 1,915.8 | 1,915.8 | +4.9 (+0.26%) | 604 |
1 Jun 2021 | USD | 1,915 | 1,922.8 | 1,900.9 | 1,910.9 | 1,910.9 | -0.1 (-0.01%) | 712 |
28 May 2021 | USD | 1,902 | 1,914 | 1,893.6 | 1,911 | 1,911 | +6.6 (+0.35%) | 644 |
27 May 2021 | USD | 1,907 | 1,909.6 | 1,897.7 | 1,904.4 | 1,904.4 | -4.9 (-0.26%) | 413 |
26 May 2021 | USD | 1,915.3 | 1,916.4 | 1,908.8 | 1,909.3 | 1,909.3 | +3.4 (+0.18%) | 947 |
25 May 2021 | USD | 1,887.2 | 1,906 | 1,887.2 | 1,905.9 | 1,905.9 | +13.5 (+0.71%) | 93 |
24 May 2021 | USD | 1,889 | 1,893.1 | 1,888.8 | 1,892.4 | 1,892.4 | +7.9 (+0.42%) | 1,270 |
21 May 2021 | USD | 1,884.3 | 1,891.3 | 1,881.8 | 1,884.5 | 1,884.5 | -5 (-0.26%) | 390 |
20 May 2021 | USD | 1,883.8 | 1,889.8 | 1,875.7 | 1,889.5 | 1,889.5 | +0.4 (+0.02%) | 120 |
19 May 2021 | USD | 1,875.1 | 1,892.6 | 1,871 | 1,889.1 | 1,889.1 | +13.4 (+0.71%) | 492 |
18 May 2021 | USD | 1,875.6 | 1,882.6 | 1,875.6 | 1,875.7 | 1,875.7 | +0.5 (+0.03%) | 238 |
17 May 2021 | USD | 1,853.2 | 1,875.7 | 1,853.1 | 1,875.2 | 1,875.2 | +29.1 (+1.58%) | 698 |
14 May 2021 | USD | 1,846.2 | 1,851.6 | 1,845.9 | 1,846.1 | 1,846.1 | +14.2 (+0.78%) | 186 |
13 May 2021 | USD | 1,824 | 1,835.3 | 1,818 | 1,831.9 | 1,831.9 | +1.4 (+0.08%) | 892 |
12 May 2021 | USD | 1,842.4 | 1,842.7 | 1,822 | 1,830.5 | 1,830.5 | -13.3 (-0.72%) | 1,809 |
11 May 2021 | USD | 1,847.3 | 1,847.3 | 1,827 | 1,843.8 | 1,843.8 | -1.7 (-0.09%) | 765 |
10 May 2021 | USD | 1,840.4 | 1,849.6 | 1,840.4 | 1,845.5 | 1,845.5 | +6.3 (+0.34%) | 1,721 |
7 May 2021 | USD | 1,825.4 | 1,847.6 | 1,825.4 | 1,839.2 | 1,839.2 | +15.8 (+0.87%) | 657 |
6 May 2021 | USD | 1,802.7 | 1,823.7 | 1,801.7 | 1,823.4 | 1,823.4 | +33.3 (+1.86%) | 881 |
5 May 2021 | USD | 1,785.7 | 1,790.1 | 1,785.7 | 1,790.1 | 1,790.1 | +6.1 (+0.34%) | 232 |
4 May 2021 | USD | 1,791.5 | 1,802.4 | 1,783.8 | 1,784 | 1,784 | -14.8 (-0.82%) | 214 |
3 May 2021 | USD | 1,784.6 | 1,798.8 | 1,784.6 | 1,798.8 | 1,798.8 | +23.1 (+1.30%) | 194 |
30 Apr 2021 | USD | 1,775.6 | 1,779.2 | 1,773.7 | 1,775.7 | 1,775.7 | -0.3 (-0.02%) | 207 |
29 Apr 2021 | USD | 1,795.4 | 1,795.4 | 1,767 | 1,776 | 1,776 | -5.8 (-0.33%) | 155 |
28 Apr 2021 | USD | 1,780 | 1,787.8 | 1,776.7 | 1,781.8 | 1,781.8 | -5 (-0.28%) | 35 |