| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | USD | 1,789 | 1,789 | 1,785.8 | 1,786.8 | 1,786.8 | -1.3 (-0.07%) | 14 |
| 26 Apr 2021 | USD | 1,788.4 | 1,789.9 | 1,788.1 | 1,788.1 | 1,788.1 | +2.5 (+0.14%) | 50 |
| 23 Apr 2021 | USD | 1,791.9 | 1,802.9 | 1,785.4 | 1,785.6 | 1,785.6 | -4.5 (-0.25%) | 195 |
| 22 Apr 2021 | USD | 1,794.8 | 1,794.8 | 1,788.3 | 1,790.1 | 1,790.1 | -11.1 (-0.62%) | 35 |
| 21 Apr 2021 | USD | 1,789.2 | 1,804.5 | 1,789.2 | 1,801.2 | 1,801.2 | +14.7 (+0.82%) | 32 |
| 20 Apr 2021 | USD | 1,778.4 | 1,786.8 | 1,775 | 1,786.5 | 1,786.5 | +7.5 (+0.42%) | 11 |
| 19 Apr 2021 | USD | 1,795.9 | 1,795.9 | 1,779 | 1,779 | 1,779 | -9.1 (-0.51%) | 115 |
| 16 Apr 2021 | USD | 1,770.5 | 1,790.2 | 1,768.3 | 1,788.1 | 1,788.1 | +13.4 (+0.76%) | 114 |
| 15 Apr 2021 | USD | 1,760 | 1,776.9 | 1,760 | 1,774.7 | 1,774.7 | +30.6 (+1.75%) | 124 |
| 14 Apr 2021 | USD | 1,752.1 | 1,752.1 | 1,743.6 | 1,744.1 | 1,744.1 | -10.5 (-0.60%) | 251 |
| 13 Apr 2021 | USD | 1,733.1 | 1,754.6 | 1,733.1 | 1,754.6 | 1,754.6 | +14.3 (+0.82%) | 54 |
| 12 Apr 2021 | USD | 1,740.3 | 1,740.3 | 1,740.3 | 1,740.3 | 1,740.3 | -12.2 (-0.70%) | 65 |
| 9 Apr 2021 | USD | 1,748.7 | 1,754.7 | 1,748.7 | 1,752.5 | 1,752.5 | -7.5 (-0.43%) | 103 |
| 8 Apr 2021 | USD | 1,760 | 1,760 | 1,758.4 | 1,760 | 1,760 | +11.1 (+0.63%) | 331 |
| 7 Apr 2021 | USD | 1,749 | 1,749 | 1,748.9 | 1,748.9 | 1,748.9 | -1.3 (-0.07%) | 74 |
| 6 Apr 2021 | USD | 1,742.8 | 1,750.6 | 1,742.8 | 1,750.2 | 1,750.2 | +14.1 (+0.81%) | 121 |
| 5 Apr 2021 | USD | 1,732 | 1,736.5 | 1,732 | 1,736.1 | 1,736.1 | +0.9 (+0.05%) | 189 |
| 1 Apr 2021 | USD | 1,717.9 | 1,735.4 | 1,717.9 | 1,735.2 | 1,735.2 | +14 (+0.81%) | 121 |
| 31 Mar 2021 | USD | 1,691.2 | 1,721.2 | 1,686.1 | 1,721.2 | 1,721.2 | +28.4 (+1.68%) | 35 |
| 30 Mar 2021 | USD | 1,711 | 1,711 | 1,688.8 | 1,692.8 | 1,692.8 | -28.8 (-1.67%) | 200 |
| 29 Mar 2021 | USD | 1,736.8 | 1,739 | 1,715.8 | 1,721.6 | 1,721.6 | -18.9 (-1.09%) | 186 |
| 26 Mar 2021 | USD | 1,732.5 | 1,740.5 | 1,728.1 | 1,740.5 | 1,740.5 | +6 (+0.35%) | 106 |
| 25 Mar 2021 | USD | 1,743.3 | 1,753.8 | 1,734.1 | 1,734.5 | 1,734.5 | -7.9 (-0.45%) | 187 |
| 24 Mar 2021 | USD | 1,742.4 | 1,742.4 | 1,742.2 | 1,742.4 | 1,742.4 | +7.5 (+0.43%) | 39 |
| 23 Mar 2021 | USD | 1,738 | 1,738 | 1,734.3 | 1,734.9 | 1,734.9 | -11.6 (-0.66%) | 8 |
| 22 Mar 2021 | USD | 1,746.5 | 1,746.5 | 1,736.8 | 1,746.5 | 1,746.5 | -4.5 (-0.26%) | 104 |
| 19 Mar 2021 | USD | 1,752.4 | 1,752.4 | 1,742.1 | 1,751 | 1,751 | +8.9 (+0.51%) | 108 |
| 18 Mar 2021 | USD | 1,758.6 | 1,758.6 | 1,736.5 | 1,742.1 | 1,742.1 | +5.1 (+0.29%) | 407 |
| 17 Mar 2021 | USD | 1,737.8 | 1,750.4 | 1,737 | 1,737 | 1,737 | -3.5 (-0.20%) | 323 |
| 16 Mar 2021 | USD | 1,735.7 | 1,741.8 | 1,735.7 | 1,740.5 | 1,740.5 | +2.2 (+0.13%) | 155 |
