Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 1,856.7 | 1,886.1 | 1,856.7 | 1,859.5 | 1,859.5 | +8.2 (+0.44%) | 70 |
28 Jan 2021 | USD | 1,848.8 | 1,873.8 | 1,848.8 | 1,851.3 | 1,851.3 | -8.2 (-0.44%) | 14 |
27 Jan 2021 | USD | 1,858.8 | 1,860.8 | 1,848.8 | 1,859.5 | 1,859.5 | -6.1 (-0.33%) | 22 |
26 Jan 2021 | USD | 1,865.6 | 1,865.6 | 1,865.6 | 1,865.6 | 1,865.6 | -12.2 (-0.65%) | 8 |
25 Jan 2021 | USD | 1,879.2 | 1,879.2 | 1,877.8 | 1,877.8 | 1,877.8 | +8.1 (+0.43%) | 11 |
22 Jan 2021 | USD | 1,852.9 | 1,869.7 | 1,852.9 | 1,869.7 | 1,869.7 | -9.7 (-0.52%) | 39 |
21 Jan 2021 | USD | 1,876.5 | 1,879.4 | 1,875.7 | 1,879.4 | 1,879.4 | -0.9 (-0.05%) | 57 |
20 Jan 2021 | USD | 1,880.3 | 1,880.3 | 1,880.3 | 1,880.3 | 1,880.3 | +25.3 (+1.36%) | 13 |
19 Jan 2021 | USD | 1,838.8 | 1,858.8 | 1,825.5 | 1,855 | 1,855 | +13 (+0.71%) | 90 |
15 Jan 2021 | USD | 1,840 | 1,842 | 1,839.6 | 1,842 | 1,842 | -27.2 (-1.46%) | 123 |
14 Jan 2021 | USD | 1,856.6 | 1,870.2 | 1,856.6 | 1,869.2 | 1,869.2 | -3.5 (-0.19%) | 153 |
13 Jan 2021 | USD | 1,875.1 | 1,875.1 | 1,871.2 | 1,872.7 | 1,872.7 | +10.3 (+0.55%) | 245 |
12 Jan 2021 | USD | 1,862.2 | 1,866 | 1,858.2 | 1,862.4 | 1,862.4 | -5.4 (-0.29%) | 246 |
11 Jan 2021 | USD | 1,848.1 | 1,867.8 | 1,848.1 | 1,867.8 | 1,867.8 | +13.6 (+0.73%) | 827 |
8 Jan 2021 | USD | 1,935.8 | 1,935.8 | 1,850 | 1,854.2 | 1,854.2 | -78.6 (-4.07%) | 1,111 |
7 Jan 2021 | USD | 1,944.2 | 1,946.7 | 1,932.5 | 1,932.8 | 1,932.8 | +3.7 (+0.19%) | 1,322 |
6 Jan 2021 | USD | 1,975.9 | 1,979.9 | 1,926.5 | 1,929.1 | 1,929.1 | -45.8 (-2.32%) | 1,130 |
5 Jan 2021 | USD | 1,965.3 | 1,975.5 | 1,965.3 | 1,974.9 | 1,974.9 | +8.2 (+0.42%) | 1,414 |
4 Jan 2021 | USD | 1,934.7 | 1,967.8 | 1,934.7 | 1,966.7 | 1,966.7 | +52.7 (+2.75%) | 339 |
31 Dec 2020 | USD | 1,914 | 1,914 | 1,914 | 1,914 | 1,914 | +0.1 (+0.01%) | 250 |
30 Dec 2020 | USD | 1,913.9 | 1,913.9 | 1,913.9 | 1,913.9 | 1,913.9 | +13.1 (+0.69%) | 122 |
29 Dec 2020 | USD | 1,900.8 | 1,900.8 | 1,900.8 | 1,900.8 | 1,900.8 | +2.8 (+0.15%) | 300 |
28 Dec 2020 | USD | 1,898 | 1,898 | 1,898 | 1,898 | 1,898 | -2 (-0.11%) | 151 |
24 Dec 2020 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +5.8 (+0.31%) | 82 |
23 Dec 2020 | USD | 1,894.2 | 1,894.2 | 1,894.2 | 1,894.2 | 1,894.2 | +7.7 (+0.41%) | 139 |
22 Dec 2020 | USD | 1,886.5 | 1,886.5 | 1,886.5 | 1,886.5 | 1,886.5 | -20.2 (-1.06%) | 72 |
21 Dec 2020 | USD | 1,906.7 | 1,906.7 | 1,906.7 | 1,906.7 | 1,906.7 | +2.8 (+0.15%) | 75 |
18 Dec 2020 | USD | 1,903.9 | 1,903.9 | 1,903.9 | 1,903.9 | 1,903.9 | -1 (-0.05%) | 61 |
17 Dec 2020 | USD | 1,907.8 | 1,907.9 | 1,904.6 | 1,904.9 | 1,904.9 | +31.2 (+1.67%) | 184 |
16 Dec 2020 | USD | 1,873.7 | 1,873.7 | 1,873.7 | 1,873.7 | 1,873.7 | +2.8 (+0.15%) | 2 |