Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.27 (+1.38%) | 0 |
20 Dec 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.31 (-1.56%) | 0 |
19 Dec 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.1 (+0.51%) | 0 |
18 Dec 2023 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.15 (+0.77%) | 0 |
15 Dec 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.05 (+0.26%) | 0 |
14 Dec 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.02 (-0.10%) | 0 |
13 Dec 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.19 (+0.98%) | 0 |
12 Dec 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.16 (+0.83%) | 0 |
11 Dec 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.02 (+0.10%) | 0 |
8 Dec 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.09 (+0.47%) | 0 |
7 Dec 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.2 (+1.06%) | 0 |
6 Dec 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.11 (-0.58%) | 0 |
5 Dec 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.05 (+0.26%) | 0 |
4 Dec 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.15 (-0.79%) | 0 |
1 Dec 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.1 (+0.53%) | 0 |
30 Nov 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.08 (+0.42%) | 0 |
29 Nov 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.05 (-0.26%) | 0 |
24 Nov 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.12 (+0.64%) | 0 |
21 Nov 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.08 (-0.42%) | 0 |
20 Nov 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.22 (+1.18%) | 0 |
17 Nov 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.01 (+0.05%) | 0 |
16 Nov 2023 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.08 (+0.43%) | 0 |
15 Nov 2023 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.05 (-0.27%) | 0 |
14 Nov 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.42 (+2.30%) | 0 |
13 Nov 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.01 (-0.05%) | 0 |
10 Nov 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.33 (+1.84%) | 0 |
9 Nov 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.15 (-0.83%) | 0 |