UBS AG UBS ETC (CMCI GOLD) GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBP |
124.14 |
142.85 |
124.14 |
142.85 |
142.85 |
+0.08 (+0.06%)
|
0 |
| 27 Jun 2024 |
GBP |
142.77 |
142.77 |
142.77 |
142.77 |
142.77 |
+1.57 (+1.11%)
|
0 |
| 26 Jun 2024 |
GBP |
141.2 |
141.2 |
141.2 |
141.2 |
141.2 |
-1.27 (-0.89%)
|
0 |
| 25 Jun 2024 |
GBP |
142.47 |
142.47 |
142.47 |
142.47 |
142.47 |
-0.52 (-0.36%)
|
0 |
| 24 Jun 2024 |
GBP |
142.99 |
142.99 |
142.99 |
142.99 |
142.99 |
+0.23 (+0.16%)
|
0 |
| 21 Jun 2024 |
GBP |
142.76 |
142.76 |
142.76 |
142.76 |
142.76 |
-1.51 (-1.05%)
|
0 |
| 20 Jun 2024 |
GBP |
144.27 |
144.27 |
144.27 |
144.27 |
144.27 |
+1.44 (+1.01%)
|
0 |
| 19 Jun 2024 |
GBP |
142.83 |
142.83 |
142.83 |
142.83 |
142.83 |
+0.11 (+0.08%)
|
0 |
| 18 Jun 2024 |
GBP |
142.72 |
142.72 |
142.72 |
142.72 |
142.72 |
+0.4 (+0.28%)
|
0 |
| 17 Jun 2024 |
GBP |
142.32 |
142.32 |
142.32 |
142.32 |
142.32 |
-0.51 (-0.36%)
|
0 |
| 14 Jun 2024 |
GBP |
142.83 |
142.83 |
142.83 |
142.83 |
142.83 |
+1.15 (+0.81%)
|
0 |
| 13 Jun 2024 |
GBP |
141.68 |
141.68 |
141.68 |
141.68 |
141.68 |
-1.35 (-0.94%)
|
0 |
| 12 Jun 2024 |
GBP |
143.03 |
143.03 |
143.03 |
143.03 |
143.03 |
+1.08 (+0.76%)
|
0 |
| 11 Jun 2024 |
GBP |
141.95 |
141.95 |
141.95 |
141.95 |
141.95 |
+0.51 (+0.36%)
|
0 |
| 10 Jun 2024 |
GBP |
141.44 |
141.44 |
141.44 |
141.44 |
141.44 |
-0.28 (-0.20%)
|
0 |
| 7 Jun 2024 |
GBP |
141.72 |
141.72 |
141.72 |
141.72 |
141.72 |
-4.03 (-2.77%)
|
0 |
| 6 Jun 2024 |
GBP |
145.75 |
145.75 |
145.75 |
145.75 |
145.75 |
+1.34 (+0.93%)
|
0 |
| 5 Jun 2024 |
GBP |
144.41 |
144.41 |
144.41 |
144.41 |
144.41 |
+1.56 (+1.09%)
|
0 |
| 4 Jun 2024 |
GBP |
142.85 |
142.85 |
142.85 |
142.85 |
142.85 |
-0.95 (-0.66%)
|
0 |
| 3 Jun 2024 |
GBP |
143.8 |
143.8 |
143.8 |
143.8 |
143.8 |
+0.66 (+0.46%)
|
0 |
| 31 May 2024 |
GBP |
143.14 |
143.14 |
143.14 |
143.14 |
143.14 |
-0.69 (-0.48%)
|
0 |
| 30 May 2024 |
GBP |
143.83 |
143.83 |
143.83 |
143.83 |
143.83 |
+0.11 (+0.08%)
|
0 |
| 29 May 2024 |
GBP |
143.72 |
143.72 |
143.72 |
143.72 |
143.72 |
-1.12 (-0.77%)
|
0 |
| 28 May 2024 |
GBP |
144.84 |
144.84 |
144.84 |
144.84 |
144.84 |
+1.45 (+1.01%)
|
0 |
| 24 May 2024 |
GBP |
143.39 |
143.39 |
143.39 |
143.39 |
143.39 |
-0.41 (-0.29%)
|
0 |
| 23 May 2024 |
GBP |
143.8 |
143.8 |
143.8 |
143.8 |
143.8 |
-2.97 (-2.02%)
|
0 |
| 22 May 2024 |
GBP |
146.77 |
146.77 |
146.77 |
146.77 |
146.77 |
-2.36 (-1.58%)
|
0 |
| 21 May 2024 |
GBP |
149.13 |
149.13 |
149.13 |
149.13 |
149.13 |
+0.32 (+0.22%)
|
0 |
| 20 May 2024 |
GBP |
148.81 |
148.81 |
148.81 |
148.81 |
148.81 |
+1.08 (+0.73%)
|
0 |
| 17 May 2024 |
GBP |
147.73 |
147.73 |
147.73 |
147.73 |
147.73 |
+1.61 (+1.10%)
|
0 |
