UBS AG UBS ETC (CMCI GOLD) GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2023 |
GBP |
118.85 |
118.85 |
118.85 |
118.85 |
118.85 |
0.0 (0.0%)
|
0 |
11 Sep 2023 |
GBP |
118.85 |
118.85 |
118.85 |
118.85 |
118.85 |
0.0 (0.0%)
|
0 |
8 Sep 2023 |
GBP |
118.85 |
118.85 |
118.85 |
118.85 |
118.85 |
+0.16 (+0.13%)
|
0 |
7 Sep 2023 |
GBP |
118.69 |
118.69 |
118.69 |
118.69 |
118.69 |
+0.11 (+0.09%)
|
0 |
6 Sep 2023 |
GBP |
118.58 |
118.58 |
118.58 |
118.58 |
118.58 |
-0.63 (-0.53%)
|
0 |
5 Sep 2023 |
GBP |
119.21 |
119.21 |
119.21 |
119.21 |
119.21 |
-0.78 (-0.65%)
|
0 |
4 Sep 2023 |
GBP |
119.99 |
119.99 |
119.99 |
119.99 |
119.99 |
+0.06 (+0.05%)
|
0 |
1 Sep 2023 |
GBP |
119.93 |
119.93 |
119.93 |
119.93 |
119.93 |
-0.3 (-0.25%)
|
0 |
31 Aug 2023 |
GBP |
120.23 |
120.23 |
120.23 |
120.23 |
120.23 |
-0.22 (-0.18%)
|
0 |
30 Aug 2023 |
GBP |
120.45 |
120.45 |
120.45 |
120.45 |
120.45 |
+0.65 (+0.54%)
|
0 |
29 Aug 2023 |
GBP |
119.8 |
119.8 |
119.8 |
119.8 |
119.8 |
+1.89 (+1.60%)
|
0 |
25 Aug 2023 |
GBP |
117.91 |
117.91 |
117.91 |
117.91 |
117.91 |
-0.94 (-0.79%)
|
0 |
24 Aug 2023 |
GBP |
118.85 |
118.85 |
118.85 |
118.85 |
118.85 |
+0.2 (+0.17%)
|
0 |
23 Aug 2023 |
GBP |
118.65 |
118.65 |
118.65 |
118.65 |
118.65 |
+1.24 (+1.06%)
|
0 |
22 Aug 2023 |
GBP |
117.41 |
117.41 |
117.41 |
117.41 |
117.41 |
+0.5 (+0.43%)
|
0 |
21 Aug 2023 |
GBP |
116.91 |
116.91 |
116.91 |
116.91 |
116.91 |
-0.2 (-0.17%)
|
0 |
18 Aug 2023 |
GBP |
117.11 |
117.11 |
117.11 |
117.11 |
117.11 |
-0.09 (-0.08%)
|
0 |
17 Aug 2023 |
GBP |
117.2 |
117.2 |
117.2 |
117.2 |
117.2 |
-0.65 (-0.55%)
|
0 |
16 Aug 2023 |
GBP |
117.85 |
117.85 |
117.85 |
117.85 |
117.85 |
-0.29 (-0.25%)
|
0 |
15 Aug 2023 |
GBP |
118.14 |
118.14 |
118.14 |
118.14 |
118.14 |
-0.11 (-0.09%)
|
0 |
14 Aug 2023 |
GBP |
118.25 |
118.25 |
118.25 |
118.25 |
118.25 |
-0.38 (-0.32%)
|
0 |
11 Aug 2023 |
GBP |
118.63 |
118.63 |
118.63 |
118.63 |
118.63 |
-0.02 (-0.02%)
|
0 |
10 Aug 2023 |
GBP |
118.65 |
118.65 |
118.65 |
118.65 |
118.65 |
-0.08 (-0.07%)
|
0 |
9 Aug 2023 |
GBP |
118.73 |
118.73 |
118.73 |
118.73 |
118.73 |
-0.62 (-0.52%)
|
0 |
8 Aug 2023 |
GBP |
119.35 |
119.35 |
119.35 |
119.35 |
119.35 |
-0.4 (-0.33%)
|
0 |
7 Aug 2023 |
GBP |
119.75 |
119.75 |
119.75 |
119.75 |
119.75 |
-0.48 (-0.40%)
|
0 |
4 Aug 2023 |
GBP |
120.23 |
120.23 |
120.23 |
120.23 |
120.23 |
+0.2 (+0.17%)
|
0 |
3 Aug 2023 |
GBP |
120.03 |
120.03 |
120.03 |
120.03 |
120.03 |
+0.2 (+0.17%)
|
0 |
2 Aug 2023 |
GBP |
119.83 |
119.83 |
119.83 |
119.83 |
119.83 |
-0.6 (-0.50%)
|
0 |
1 Aug 2023 |
GBP |
120.43 |
120.43 |
120.43 |
120.43 |
120.43 |
-1.66 (-1.36%)
|
0 |