UBS AG UBS ETC (CMCI GOLD) GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2023 |
GBP |
122.09 |
122.09 |
122.09 |
122.09 |
122.09 |
+0.44 (+0.36%)
|
0 |
28 Jul 2023 |
GBP |
121.65 |
121.65 |
121.65 |
121.65 |
121.65 |
+1.06 (+0.88%)
|
0 |
27 Jul 2023 |
GBP |
120.59 |
120.59 |
120.59 |
120.59 |
120.59 |
-1.76 (-1.44%)
|
0 |
26 Jul 2023 |
GBP |
122.35 |
122.35 |
122.35 |
122.35 |
122.35 |
+0.58 (+0.48%)
|
0 |
25 Jul 2023 |
GBP |
121.77 |
121.77 |
121.77 |
121.77 |
121.77 |
+0.24 (+0.20%)
|
0 |
24 Jul 2023 |
GBP |
121.53 |
121.53 |
121.53 |
121.53 |
121.53 |
-0.02 (-0.02%)
|
0 |
21 Jul 2023 |
GBP |
121.55 |
121.55 |
121.55 |
121.55 |
121.55 |
-0.56 (-0.46%)
|
0 |
20 Jul 2023 |
GBP |
122.11 |
122.11 |
122.11 |
122.11 |
122.11 |
-0.42 (-0.34%)
|
0 |
19 Jul 2023 |
GBP |
122.53 |
122.53 |
122.53 |
122.53 |
122.53 |
-0.3 (-0.24%)
|
0 |
18 Jul 2023 |
GBP |
122.83 |
122.83 |
122.83 |
122.83 |
122.83 |
+1.83 (+1.51%)
|
0 |
17 Jul 2023 |
GBP |
121 |
121 |
121 |
121 |
121 |
-0.41 (-0.34%)
|
0 |
14 Jul 2023 |
GBP |
121.41 |
121.41 |
121.41 |
121.41 |
121.41 |
-0.14 (-0.12%)
|
0 |
13 Jul 2023 |
GBP |
121.55 |
121.55 |
121.55 |
121.55 |
121.55 |
+0.29 (+0.24%)
|
0 |
12 Jul 2023 |
GBP |
121.26 |
121.26 |
121.26 |
121.26 |
121.26 |
+1.41 (+1.18%)
|
0 |
11 Jul 2023 |
GBP |
119.85 |
119.85 |
119.85 |
119.85 |
119.85 |
+0.54 (+0.45%)
|
0 |
10 Jul 2023 |
GBP |
119.31 |
119.31 |
119.31 |
119.31 |
119.31 |
-0.46 (-0.38%)
|
0 |
7 Jul 2023 |
GBP |
119.77 |
119.77 |
119.77 |
119.77 |
119.77 |
+1.32 (+1.11%)
|
0 |
6 Jul 2023 |
GBP |
118.45 |
118.45 |
118.45 |
118.45 |
118.45 |
-0.96 (-0.80%)
|
0 |
5 Jul 2023 |
GBP |
119.41 |
119.41 |
119.41 |
119.41 |
119.41 |
-0.26 (-0.22%)
|
0 |
4 Jul 2023 |
GBP |
119.67 |
119.67 |
119.67 |
119.67 |
119.67 |
+0.06 (+0.05%)
|
0 |
3 Jul 2023 |
GBP |
119.61 |
119.61 |
119.61 |
119.61 |
119.61 |
+0.6 (+0.50%)
|
0 |
30 Jun 2023 |
GBP |
119.01 |
119.01 |
119.01 |
119.01 |
119.01 |
+0.38 (+0.32%)
|
0 |
29 Jun 2023 |
GBP |
118.63 |
118.63 |
118.63 |
118.63 |
118.63 |
-0.12 (-0.10%)
|
0 |
28 Jun 2023 |
GBP |
118.75 |
118.75 |
118.75 |
118.75 |
118.75 |
-0.18 (-0.15%)
|
0 |
27 Jun 2023 |
GBP |
118.93 |
118.93 |
118.93 |
118.93 |
118.93 |
-0.7 (-0.59%)
|
0 |
26 Jun 2023 |
GBP |
119.63 |
119.63 |
119.63 |
119.63 |
119.63 |
+0.32 (+0.27%)
|
0 |
23 Jun 2023 |
GBP |
119.31 |
119.31 |
119.31 |
119.31 |
119.31 |
+0.48 (+0.40%)
|
0 |
22 Jun 2023 |
GBP |
118.83 |
118.83 |
118.83 |
118.83 |
118.83 |
-1.02 (-0.85%)
|
0 |
21 Jun 2023 |
GBP |
119.85 |
119.85 |
119.85 |
119.85 |
119.85 |
-0.18 (-0.15%)
|
0 |
20 Jun 2023 |
GBP |
120.03 |
120.03 |
120.03 |
120.03 |
120.03 |
-1.13 (-0.93%)
|
0 |