UBS AG UBS ETC (CMCI GOLD) GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 May 2024 |
GBP |
148.81 |
148.81 |
148.81 |
148.81 |
148.81 |
+1.08 (+0.73%)
|
0 |
17 May 2024 |
GBP |
147.73 |
147.73 |
147.73 |
147.73 |
147.73 |
+1.61 (+1.10%)
|
0 |
16 May 2024 |
GBP |
146.12 |
146.12 |
146.12 |
146.12 |
146.12 |
-0.29 (-0.20%)
|
0 |
15 May 2024 |
GBP |
146.41 |
146.41 |
146.41 |
146.41 |
146.41 |
+2.03 (+1.41%)
|
0 |
14 May 2024 |
GBP |
144.38 |
144.38 |
144.38 |
144.38 |
144.38 |
+1.03 (+0.72%)
|
0 |
13 May 2024 |
GBP |
143.35 |
143.35 |
143.35 |
143.35 |
143.35 |
-1.84 (-1.27%)
|
0 |
10 May 2024 |
GBP |
145.19 |
145.19 |
145.19 |
145.19 |
145.19 |
+1.86 (+1.30%)
|
0 |
9 May 2024 |
GBP |
143.33 |
143.33 |
143.33 |
143.33 |
143.33 |
+0.93 (+0.65%)
|
0 |
8 May 2024 |
GBP |
142.4 |
142.4 |
142.4 |
142.4 |
142.4 |
+0.22 (+0.15%)
|
0 |
7 May 2024 |
GBP |
142.18 |
142.18 |
142.18 |
142.18 |
142.18 |
+1.42 (+1.01%)
|
0 |
3 May 2024 |
GBP |
140.76 |
140.76 |
140.76 |
140.76 |
140.76 |
-0.76 (-0.54%)
|
0 |
2 May 2024 |
GBP |
141.52 |
141.52 |
141.52 |
141.52 |
141.52 |
-0.34 (-0.24%)
|
0 |
1 May 2024 |
GBP |
141.86 |
141.86 |
141.86 |
141.86 |
141.86 |
+0.58 (+0.41%)
|
0 |
30 Apr 2024 |
GBP |
141.28 |
141.28 |
141.28 |
141.28 |
141.28 |
-2.32 (-1.62%)
|
0 |
29 Apr 2024 |
GBP |
143.6 |
143.6 |
143.6 |
143.6 |
143.6 |
+0.2 (+0.14%)
|
0 |
26 Apr 2024 |
GBP |
143.4 |
143.4 |
143.4 |
143.4 |
143.4 |
+0.08 (+0.06%)
|
0 |
25 Apr 2024 |
GBP |
143.32 |
143.32 |
143.32 |
143.32 |
143.32 |
0.0 (0.0%)
|
0 |
24 Apr 2024 |
GBP |
143.32 |
143.32 |
143.32 |
143.32 |
143.32 |
+0.53 (+0.37%)
|
0 |
23 Apr 2024 |
GBP |
142.79 |
142.79 |
142.79 |
142.79 |
142.79 |
-0.74 (-0.52%)
|
0 |
22 Apr 2024 |
GBP |
143.53 |
143.53 |
143.53 |
143.53 |
143.53 |
-3.64 (-2.47%)
|
0 |
19 Apr 2024 |
GBP |
147.17 |
147.17 |
147.17 |
147.17 |
147.17 |
+0.62 (+0.42%)
|
0 |
18 Apr 2024 |
GBP |
146.55 |
146.55 |
146.55 |
146.55 |
146.55 |
-0.14 (-0.10%)
|
0 |
17 Apr 2024 |
GBP |
146.69 |
146.69 |
146.69 |
146.69 |
146.69 |
+0.3 (+0.20%)
|
0 |
16 Apr 2024 |
GBP |
146.39 |
146.39 |
146.39 |
146.39 |
146.39 |
+1.9 (+1.31%)
|
0 |
15 Apr 2024 |
GBP |
144.49 |
144.49 |
144.49 |
144.49 |
144.49 |
-2.78 (-1.89%)
|
0 |
12 Apr 2024 |
GBP |
147.27 |
147.27 |
147.27 |
147.27 |
147.27 |
+3.58 (+2.49%)
|
0 |
11 Apr 2024 |
GBP |
143.69 |
143.69 |
143.69 |
143.69 |
143.69 |
+0.08 (+0.06%)
|
0 |
10 Apr 2024 |
GBP |
143.61 |
143.61 |
143.61 |
143.61 |
143.61 |
-0.41 (-0.28%)
|
0 |
9 Apr 2024 |
GBP |
144.02 |
144.02 |
144.02 |
144.02 |
144.02 |
+0.96 (+0.67%)
|
0 |
8 Apr 2024 |
GBP |
143.06 |
143.06 |
143.06 |
143.06 |
143.06 |
+0.34 (+0.24%)
|
0 |