UBS AG UBS ETC (CMCI GOLD) GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Apr 2024 |
GBP |
142.72 |
142.72 |
142.72 |
142.72 |
142.72 |
+1.94 (+1.38%)
|
0 |
4 Apr 2024 |
GBP |
140.78 |
140.78 |
140.78 |
140.78 |
140.78 |
+0.32 (+0.23%)
|
0 |
3 Apr 2024 |
GBP |
140.46 |
140.46 |
140.46 |
140.46 |
140.46 |
+2 (+1.44%)
|
0 |
2 Apr 2024 |
GBP |
138.46 |
138.46 |
138.46 |
138.46 |
138.46 |
+2.27 (+1.67%)
|
0 |
28 Mar 2024 |
GBP |
136.19 |
136.19 |
136.19 |
136.19 |
136.19 |
+1.67 (+1.24%)
|
0 |
27 Mar 2024 |
GBP |
134.52 |
134.52 |
134.52 |
134.52 |
134.52 |
+0.81 (+0.61%)
|
0 |
26 Mar 2024 |
GBP |
133.71 |
133.71 |
133.71 |
133.71 |
133.71 |
+0.02 (+0.01%)
|
0 |
25 Mar 2024 |
GBP |
133.69 |
133.69 |
133.69 |
133.69 |
133.69 |
+0.66 (+0.50%)
|
0 |
22 Mar 2024 |
GBP |
133.03 |
133.03 |
133.03 |
133.03 |
133.03 |
-0.68 (-0.51%)
|
0 |
21 Mar 2024 |
GBP |
133.71 |
133.71 |
133.71 |
133.71 |
133.71 |
+1.22 (+0.92%)
|
0 |
20 Mar 2024 |
GBP |
132.49 |
132.49 |
132.49 |
132.49 |
132.49 |
+0.1 (+0.08%)
|
0 |
19 Mar 2024 |
GBP |
132.39 |
132.39 |
132.39 |
132.39 |
132.39 |
-0.11 (-0.08%)
|
0 |
18 Mar 2024 |
GBP |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
-0.29 (-0.22%)
|
0 |
15 Mar 2024 |
GBP |
132.79 |
132.79 |
132.79 |
132.79 |
132.79 |
+0.24 (+0.18%)
|
0 |
14 Mar 2024 |
GBP |
132.55 |
132.55 |
132.55 |
132.55 |
132.55 |
-0.86 (-0.64%)
|
0 |
13 Mar 2024 |
GBP |
133.41 |
133.41 |
133.41 |
133.41 |
133.41 |
+0.66 (+0.50%)
|
0 |
12 Mar 2024 |
GBP |
132.75 |
132.75 |
132.75 |
132.75 |
132.75 |
-1.06 (-0.79%)
|
0 |
11 Mar 2024 |
GBP |
133.81 |
133.81 |
133.81 |
133.81 |
133.81 |
+0.44 (+0.33%)
|
0 |
8 Mar 2024 |
GBP |
133.37 |
133.37 |
133.37 |
133.37 |
133.37 |
+0.96 (+0.73%)
|
0 |
7 Mar 2024 |
GBP |
132.41 |
132.41 |
132.41 |
132.41 |
132.41 |
+0.62 (+0.47%)
|
0 |
6 Mar 2024 |
GBP |
131.79 |
131.79 |
131.79 |
131.79 |
131.79 |
+1.18 (+0.90%)
|
0 |
5 Mar 2024 |
GBP |
130.61 |
130.61 |
130.61 |
130.61 |
130.61 |
+0.83 (+0.64%)
|
0 |
4 Mar 2024 |
GBP |
129.78 |
129.78 |
129.78 |
129.78 |
129.78 |
+2.38 (+1.87%)
|
0 |
1 Mar 2024 |
GBP |
127.4 |
127.4 |
127.4 |
127.4 |
127.4 |
+1.8 (+1.43%)
|
0 |
29 Feb 2024 |
GBP |
125.6 |
125.6 |
125.6 |
125.6 |
125.6 |
+0.66 (+0.53%)
|
0 |
28 Feb 2024 |
GBP |
124.94 |
124.94 |
124.94 |
124.94 |
124.94 |
-0.01 (-0.01%)
|
0 |
27 Feb 2024 |
GBP |
124.95 |
124.95 |
124.95 |
124.95 |
124.95 |
+0.46 (+0.37%)
|
0 |
26 Feb 2024 |
GBP |
124.49 |
124.49 |
124.49 |
124.49 |
124.49 |
-0.37 (-0.30%)
|
0 |
23 Feb 2024 |
GBP |
124.86 |
124.86 |
124.86 |
124.86 |
124.86 |
+0.68 (+0.55%)
|
0 |
22 Feb 2024 |
GBP |
124.18 |
124.18 |
124.18 |
124.18 |
124.18 |
-0.16 (-0.13%)
|
0 |