UBS AG UBS ETC (CMCI GOLD) GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2024 |
GBP |
124.34 |
124.34 |
124.34 |
124.34 |
124.34 |
-0.17 (-0.14%)
|
0 |
| 20 Feb 2024 |
GBP |
124.51 |
124.51 |
124.51 |
124.51 |
124.51 |
+0.72 (+0.58%)
|
0 |
| 19 Feb 2024 |
GBP |
123.79 |
123.79 |
123.79 |
123.79 |
123.79 |
+0.45 (+0.36%)
|
0 |
| 16 Feb 2024 |
GBP |
123.34 |
123.34 |
123.34 |
123.34 |
123.34 |
+0.59 (+0.48%)
|
0 |
| 15 Feb 2024 |
GBP |
122.75 |
122.75 |
122.75 |
122.75 |
122.75 |
+0.44 (+0.36%)
|
0 |
| 14 Feb 2024 |
GBP |
122.31 |
122.31 |
122.31 |
122.31 |
122.31 |
-0.17 (-0.14%)
|
0 |
| 13 Feb 2024 |
GBP |
122.48 |
122.48 |
122.48 |
122.48 |
122.48 |
-1.25 (-1.01%)
|
0 |
| 12 Feb 2024 |
GBP |
123.73 |
123.73 |
123.73 |
123.73 |
123.73 |
-0.47 (-0.38%)
|
0 |
| 9 Feb 2024 |
GBP |
124.2 |
124.2 |
124.2 |
124.2 |
124.2 |
-0.46 (-0.37%)
|
0 |
| 8 Feb 2024 |
GBP |
124.66 |
124.66 |
124.66 |
124.66 |
124.66 |
-0.64 (-0.51%)
|
0 |
| 7 Feb 2024 |
GBP |
125.3 |
125.3 |
125.3 |
125.3 |
125.3 |
+1.22 (+0.98%)
|
0 |
| 6 Feb 2024 |
GBP |
124.08 |
124.08 |
124.08 |
124.08 |
124.08 |
0.0 (0.0%)
|
0 |
| 5 Feb 2024 |
GBP |
124.08 |
124.08 |
124.08 |
124.08 |
124.08 |
-0.9 (-0.72%)
|
0 |
| 2 Feb 2024 |
GBP |
124.98 |
124.98 |
124.98 |
124.98 |
124.98 |
-1.52 (-1.20%)
|
0 |
| 1 Feb 2024 |
GBP |
126.5 |
126.5 |
126.5 |
126.5 |
126.5 |
+0.52 (+0.41%)
|
0 |
| 31 Jan 2024 |
GBP |
125.98 |
125.98 |
125.98 |
125.98 |
125.98 |
+1.09 (+0.87%)
|
0 |
| 30 Jan 2024 |
GBP |
124.89 |
124.89 |
124.89 |
124.89 |
124.89 |
+0.45 (+0.36%)
|
0 |
| 29 Jan 2024 |
GBP |
124.44 |
124.44 |
124.44 |
124.44 |
124.44 |
+0.51 (+0.41%)
|
0 |
| 26 Jan 2024 |
GBP |
123.93 |
123.93 |
123.93 |
123.93 |
123.93 |
+0.09 (+0.07%)
|
0 |
| 25 Jan 2024 |
GBP |
123.84 |
123.84 |
123.84 |
123.84 |
123.84 |
+0.06 (+0.05%)
|
0 |
| 24 Jan 2024 |
GBP |
123.78 |
123.78 |
123.78 |
123.78 |
123.78 |
-0.58 (-0.47%)
|
0 |
| 23 Jan 2024 |
GBP |
124.36 |
124.36 |
124.36 |
124.36 |
124.36 |
+0.07 (+0.06%)
|
0 |
| 22 Jan 2024 |
GBP |
124.29 |
124.29 |
124.29 |
124.29 |
124.29 |
-0.13 (-0.10%)
|
0 |
| 19 Jan 2024 |
GBP |
124.42 |
124.42 |
124.42 |
124.42 |
124.42 |
+0.5 (+0.40%)
|
0 |
| 18 Jan 2024 |
GBP |
123.92 |
123.92 |
123.92 |
123.92 |
123.92 |
+0.44 (+0.36%)
|
0 |
| 17 Jan 2024 |
GBP |
123.48 |
123.48 |
123.48 |
123.48 |
123.48 |
-1.64 (-1.31%)
|
0 |
| 16 Jan 2024 |
GBP |
125.12 |
125.12 |
125.12 |
125.12 |
125.12 |
-1.1 (-0.87%)
|
0 |
| 15 Jan 2024 |
GBP |
126.22 |
126.22 |
126.22 |
126.22 |
126.22 |
-0.1 (-0.08%)
|
0 |
| 12 Jan 2024 |
GBP |
126.32 |
126.32 |
126.32 |
126.32 |
126.32 |
+2.3 (+1.85%)
|
0 |
| 11 Jan 2024 |
GBP |
124.02 |
124.02 |
124.02 |
124.02 |
124.02 |
-0.56 (-0.45%)
|
0 |
