UBS AG UBS ETC (CMCI GOLD) GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2024 |
GBP |
124.58 |
124.58 |
124.58 |
124.58 |
124.58 |
-0.2 (-0.16%)
|
0 |
9 Jan 2024 |
GBP |
124.78 |
124.78 |
124.78 |
124.78 |
124.78 |
-0.27 (-0.22%)
|
0 |
8 Jan 2024 |
GBP |
125.05 |
125.05 |
125.05 |
125.05 |
125.05 |
-1.01 (-0.80%)
|
0 |
5 Jan 2024 |
GBP |
126.06 |
126.06 |
126.06 |
126.06 |
126.06 |
+0.32 (+0.25%)
|
0 |
4 Jan 2024 |
GBP |
125.74 |
125.74 |
125.74 |
125.74 |
125.74 |
+0.67 (+0.54%)
|
0 |
3 Jan 2024 |
GBP |
125.07 |
125.07 |
125.07 |
125.07 |
125.07 |
-1.93 (-1.52%)
|
0 |
2 Jan 2024 |
GBP |
127 |
127 |
127 |
127 |
127 |
-0.1 (-0.08%)
|
0 |
29 Dec 2023 |
GBP |
127.1 |
127.1 |
127.1 |
127.1 |
127.1 |
-0.52 (-0.41%)
|
0 |
28 Dec 2023 |
GBP |
127.62 |
127.62 |
127.62 |
127.62 |
127.62 |
-0.26 (-0.20%)
|
0 |
27 Dec 2023 |
GBP |
127.88 |
127.88 |
127.88 |
127.88 |
127.88 |
+0.98 (+0.77%)
|
0 |
22 Dec 2023 |
GBP |
126.9 |
126.9 |
126.9 |
126.9 |
126.9 |
+1.16 (+0.92%)
|
0 |
21 Dec 2023 |
GBP |
125.74 |
125.74 |
125.74 |
125.74 |
125.74 |
+0.52 (+0.42%)
|
0 |
20 Dec 2023 |
GBP |
125.22 |
125.22 |
125.22 |
125.22 |
125.22 |
-0.7 (-0.56%)
|
0 |
19 Dec 2023 |
GBP |
125.92 |
125.92 |
125.92 |
125.92 |
125.92 |
+1.41 (+1.13%)
|
0 |
18 Dec 2023 |
GBP |
124.51 |
124.51 |
124.51 |
124.51 |
124.51 |
-0.75 (-0.60%)
|
0 |
15 Dec 2023 |
GBP |
125.26 |
125.26 |
125.26 |
125.26 |
125.26 |
-0.2 (-0.16%)
|
0 |
14 Dec 2023 |
GBP |
125.46 |
125.46 |
125.46 |
125.46 |
125.46 |
+3.46 (+2.84%)
|
0 |
13 Dec 2023 |
GBP |
122 |
122 |
122 |
122 |
122 |
-0.01 (-0.01%)
|
0 |
12 Dec 2023 |
GBP |
122.01 |
122.01 |
122.01 |
122.01 |
122.01 |
+0.08 (+0.07%)
|
0 |
11 Dec 2023 |
GBP |
121.93 |
121.93 |
121.93 |
121.93 |
121.93 |
-1.46 (-1.18%)
|
0 |
8 Dec 2023 |
GBP |
123.39 |
123.39 |
123.39 |
123.39 |
123.39 |
-1.45 (-1.16%)
|
0 |
7 Dec 2023 |
GBP |
124.84 |
124.84 |
124.84 |
124.84 |
124.84 |
+0.14 (+0.11%)
|
0 |
6 Dec 2023 |
GBP |
124.7 |
124.7 |
124.7 |
124.7 |
124.7 |
+0.56 (+0.45%)
|
0 |
5 Dec 2023 |
GBP |
124.14 |
124.14 |
124.14 |
124.14 |
124.14 |
-0.52 (-0.42%)
|
0 |
4 Dec 2023 |
GBP |
124.66 |
124.66 |
124.66 |
124.66 |
124.66 |
-2.04 (-1.61%)
|
0 |
1 Dec 2023 |
GBP |
126.7 |
126.7 |
126.7 |
126.7 |
126.7 |
+1.08 (+0.86%)
|
0 |
30 Nov 2023 |
GBP |
125.62 |
125.62 |
125.62 |
125.62 |
125.62 |
-0.1 (-0.08%)
|
0 |
29 Nov 2023 |
GBP |
125.72 |
125.72 |
125.72 |
125.72 |
125.72 |
+0.26 (+0.21%)
|
0 |
28 Nov 2023 |
GBP |
125.46 |
125.46 |
125.46 |
125.46 |
125.46 |
+1.64 (+1.32%)
|
0 |
27 Nov 2023 |
GBP |
123.82 |
123.82 |
123.82 |
123.82 |
123.82 |
+0.53 (+0.43%)
|
0 |