UBS AG UBS ETC (CMCI GOLD) GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2018 |
GBP |
91.98 |
91.98 |
91.98 |
91.98 |
91.98 |
-0.61 (-0.66%)
|
0 |
| 27 Apr 2018 |
GBP |
92.59 |
92.59 |
92.59 |
92.59 |
92.59 |
+0.33 (+0.36%)
|
0 |
| 26 Apr 2018 |
GBP |
92.26 |
92.26 |
92.26 |
92.26 |
92.26 |
-0.31 (-0.33%)
|
0 |
| 25 Apr 2018 |
GBP |
92.57 |
92.57 |
92.57 |
92.57 |
92.57 |
-0.58 (-0.62%)
|
0 |
| 24 Apr 2018 |
GBP |
93.15 |
93.15 |
93.15 |
93.15 |
93.15 |
+0.38 (+0.41%)
|
0 |
| 23 Apr 2018 |
GBP |
92.77 |
92.77 |
92.77 |
92.77 |
92.77 |
-1.105 (-1.18%)
|
0 |
| 20 Apr 2018 |
GBP |
93.875 |
93.875 |
93.875 |
93.875 |
93.875 |
-0.36 (-0.38%)
|
0 |
| 19 Apr 2018 |
GBP |
94.235 |
94.235 |
94.235 |
94.235 |
94.235 |
-0.52 (-0.55%)
|
0 |
| 18 Apr 2018 |
GBP |
94.755 |
94.755 |
94.755 |
94.755 |
94.755 |
+0.51 (+0.54%)
|
0 |
| 17 Apr 2018 |
GBP |
94.245 |
94.245 |
94.245 |
94.245 |
94.245 |
-0.31 (-0.33%)
|
0 |
| 16 Apr 2018 |
GBP |
94.555 |
94.555 |
94.555 |
94.555 |
94.555 |
+0.2 (+0.21%)
|
0 |
| 13 Apr 2018 |
GBP |
94.355 |
94.355 |
94.355 |
94.355 |
94.355 |
+0.535 (+0.57%)
|
0 |
| 12 Apr 2018 |
GBP |
93.82 |
93.82 |
93.82 |
93.82 |
93.82 |
-1.815 (-1.90%)
|
0 |
| 11 Apr 2018 |
GBP |
95.635 |
95.635 |
95.635 |
95.635 |
95.635 |
+1.84 (+1.96%)
|
0 |
| 10 Apr 2018 |
GBP |
93.795 |
93.795 |
93.795 |
93.795 |
93.795 |
+0.225 (+0.24%)
|
0 |
| 9 Apr 2018 |
GBP |
93.57 |
93.57 |
93.57 |
93.57 |
93.57 |
+0.03 (+0.03%)
|
0 |
| 6 Apr 2018 |
GBP |
93.54 |
93.54 |
93.54 |
93.54 |
93.54 |
+0.61 (+0.66%)
|
0 |
| 5 Apr 2018 |
GBP |
92.93 |
92.93 |
92.93 |
92.93 |
92.93 |
-0.84 (-0.90%)
|
0 |
| 4 Apr 2018 |
GBP |
93.77 |
93.77 |
93.77 |
93.77 |
93.77 |
+0.345 (+0.37%)
|
0 |
| 3 Apr 2018 |
GBP |
93.425 |
93.425 |
93.425 |
93.425 |
93.425 |
+0.575 (+0.62%)
|
0 |
| 29 Mar 2018 |
GBP |
92.85 |
92.85 |
92.85 |
92.85 |
92.85 |
-0.545 (-0.58%)
|
0 |
| 28 Mar 2018 |
GBP |
93.395 |
93.395 |
93.395 |
93.395 |
93.395 |
-0.93 (-0.99%)
|
0 |
| 27 Mar 2018 |
GBP |
94.325 |
94.325 |
94.325 |
94.325 |
94.325 |
-0.85 (-0.89%)
|
0 |
| 26 Mar 2018 |
GBP |
95.175 |
95.175 |
95.175 |
95.175 |
95.175 |
+0.43 (+0.45%)
|
0 |
| 23 Mar 2018 |
GBP |
94.745 |
94.745 |
94.745 |
94.745 |
94.745 |
+1.49 (+1.60%)
|
0 |
| 22 Mar 2018 |
GBP |
93.255 |
93.255 |
93.255 |
93.255 |
93.255 |
+0.215 (+0.23%)
|
0 |
| 21 Mar 2018 |
GBP |
93.04 |
93.04 |
93.04 |
93.04 |
93.04 |
+0.92 (+1.00%)
|
0 |
| 20 Mar 2018 |
GBP |
92.12 |
92.12 |
92.12 |
92.12 |
92.12 |
-0.51 (-0.55%)
|
0 |
| 19 Mar 2018 |
GBP |
92.63 |
92.63 |
92.63 |
92.63 |
92.63 |
+0.28 (+0.30%)
|
0 |
| 16 Mar 2018 |
GBP |
92.35 |
92.35 |
92.35 |
92.35 |
92.35 |
-0.27 (-0.29%)
|
0 |
