UBS AG UBS ETC (CMCI GOLD) GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2017 |
GBP |
90.105 |
90.105 |
90.105 |
90.105 |
90.105 |
-0.13 (-0.14%)
|
0 |
| 26 Oct 2017 |
GBP |
90.235 |
90.235 |
90.235 |
90.235 |
90.235 |
-0.34 (-0.38%)
|
0 |
| 25 Oct 2017 |
GBP |
90.575 |
90.575 |
90.575 |
90.575 |
90.575 |
+0.06 (+0.07%)
|
0 |
| 24 Oct 2017 |
GBP |
90.515 |
90.515 |
90.515 |
90.515 |
90.515 |
+0.15 (+0.17%)
|
0 |
| 23 Oct 2017 |
GBP |
90.365 |
90.365 |
90.365 |
90.365 |
90.365 |
-0.59 (-0.65%)
|
0 |
| 20 Oct 2017 |
GBP |
90.955 |
90.955 |
90.955 |
90.955 |
90.955 |
-0.565 (-0.62%)
|
0 |
| 19 Oct 2017 |
GBP |
91.52 |
91.52 |
91.52 |
91.52 |
91.52 |
+0.645 (+0.71%)
|
0 |
| 18 Oct 2017 |
GBP |
90.875 |
90.875 |
90.875 |
90.875 |
90.875 |
-0.3 (-0.33%)
|
0 |
| 17 Oct 2017 |
GBP |
91.175 |
91.175 |
91.175 |
91.175 |
91.175 |
-1.475 (-1.59%)
|
0 |
| 16 Oct 2017 |
GBP |
92.65 |
92.65 |
92.65 |
92.65 |
92.65 |
+0.31 (+0.34%)
|
0 |
| 13 Oct 2017 |
GBP |
92.34 |
92.34 |
92.34 |
92.34 |
92.34 |
+0.83 (+0.91%)
|
0 |
| 11 Oct 2017 |
GBP |
91.51 |
91.51 |
91.51 |
91.51 |
91.51 |
-0.24 (-0.26%)
|
0 |
| 10 Oct 2017 |
GBP |
91.75 |
91.75 |
91.75 |
91.75 |
91.75 |
+0.75 (+0.82%)
|
0 |
| 9 Oct 2017 |
GBP |
91 |
91 |
91 |
91 |
91 |
+0.675 (+0.75%)
|
0 |
| 6 Oct 2017 |
GBP |
90.325 |
90.325 |
90.325 |
90.325 |
90.325 |
-0.15 (-0.17%)
|
0 |
| 5 Oct 2017 |
GBP |
90.475 |
90.475 |
90.475 |
90.475 |
90.475 |
-0.03 (-0.03%)
|
0 |
| 4 Oct 2017 |
GBP |
90.505 |
90.505 |
90.505 |
90.505 |
90.505 |
+0.015 (+0.02%)
|
0 |
| 3 Oct 2017 |
GBP |
90.49 |
90.49 |
90.49 |
90.49 |
90.49 |
+0.015 (+0.02%)
|
0 |
| 2 Oct 2017 |
GBP |
90.475 |
90.475 |
90.475 |
90.475 |
90.475 |
-0.795 (-0.87%)
|
0 |
| 29 Sep 2017 |
GBP |
91.27 |
91.27 |
91.27 |
91.27 |
91.27 |
-0.05 (-0.05%)
|
0 |
| 28 Sep 2017 |
GBP |
91.32 |
91.32 |
91.32 |
91.32 |
91.32 |
-0.045 (-0.05%)
|
0 |
| 27 Sep 2017 |
GBP |
91.365 |
91.365 |
91.365 |
91.365 |
91.365 |
-1.075 (-1.16%)
|
0 |
| 26 Sep 2017 |
GBP |
92.44 |
92.44 |
92.44 |
92.44 |
92.44 |
-0.15 (-0.16%)
|
0 |
| 25 Sep 2017 |
GBP |
92.59 |
92.59 |
92.59 |
92.59 |
92.59 |
+0.76 (+0.83%)
|
0 |
| 22 Sep 2017 |
GBP |
91.83 |
91.83 |
91.83 |
91.83 |
91.83 |
0.0 (0.0%)
|
0 |
| 21 Sep 2017 |
GBP |
91.83 |
91.83 |
91.83 |
91.83 |
91.83 |
-1.345 (-1.44%)
|
0 |
| 20 Sep 2017 |
GBP |
93.175 |
93.175 |
93.175 |
93.175 |
93.175 |
+0.24 (+0.26%)
|
0 |
| 19 Sep 2017 |
GBP |
92.935 |
92.935 |
92.935 |
92.935 |
92.935 |
+0.04 (+0.04%)
|
0 |
| 18 Sep 2017 |
GBP |
92.895 |
92.895 |
92.895 |
92.895 |
92.895 |
-1 (-1.07%)
|
0 |
| 15 Sep 2017 |
GBP |
93.895 |
93.895 |
93.895 |
93.895 |
93.895 |
-0.01 (-0.01%)
|
0 |
