UBS AG UBS ETC (CMCI GOLD) GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2017 |
GBP |
93.905 |
93.905 |
93.905 |
93.905 |
93.905 |
-0.34 (-0.36%)
|
0 |
| 12 Sep 2017 |
GBP |
94.245 |
94.245 |
94.245 |
94.245 |
94.245 |
-0.525 (-0.55%)
|
0 |
| 11 Sep 2017 |
GBP |
94.77 |
94.77 |
94.77 |
94.77 |
94.77 |
-0.87 (-0.91%)
|
0 |
| 8 Sep 2017 |
GBP |
95.64 |
95.64 |
95.64 |
95.64 |
95.64 |
-0.1 (-0.10%)
|
0 |
| 7 Sep 2017 |
GBP |
95.74 |
95.74 |
95.74 |
95.74 |
95.74 |
+0.46 (+0.48%)
|
0 |
| 6 Sep 2017 |
GBP |
95.28 |
95.28 |
95.28 |
95.28 |
95.28 |
+0.24 (+0.25%)
|
0 |
| 5 Sep 2017 |
GBP |
95.04 |
95.04 |
95.04 |
95.04 |
95.04 |
+0.095 (+0.10%)
|
0 |
| 4 Sep 2017 |
GBP |
94.945 |
94.945 |
94.945 |
94.945 |
94.945 |
+0.95 (+1.01%)
|
0 |
| 1 Sep 2017 |
GBP |
93.995 |
93.995 |
93.995 |
93.995 |
93.995 |
+0.33 (+0.35%)
|
0 |
| 31 Aug 2017 |
GBP |
93.665 |
93.665 |
93.665 |
93.665 |
93.665 |
+0.66 (+0.71%)
|
0 |
| 30 Aug 2017 |
GBP |
93.005 |
93.005 |
93.005 |
93.005 |
93.005 |
-0.71 (-0.76%)
|
0 |
| 29 Aug 2017 |
GBP |
93.715 |
93.715 |
93.715 |
93.715 |
93.715 |
+1.865 (+2.03%)
|
0 |
| 25 Aug 2017 |
GBP |
91.85 |
91.85 |
91.85 |
91.85 |
91.85 |
+0.29 (+0.32%)
|
0 |
| 24 Aug 2017 |
GBP |
91.56 |
91.56 |
91.56 |
91.56 |
91.56 |
-0.05 (-0.05%)
|
0 |
| 23 Aug 2017 |
GBP |
91.61 |
91.61 |
91.61 |
91.61 |
91.61 |
+0.06 (+0.07%)
|
0 |
| 22 Aug 2017 |
GBP |
91.55 |
91.55 |
91.55 |
91.55 |
91.55 |
-0.25 (-0.27%)
|
0 |
| 21 Aug 2017 |
GBP |
91.8 |
91.8 |
91.8 |
91.8 |
91.8 |
-0.01 (-0.01%)
|
0 |
| 18 Aug 2017 |
GBP |
91.81 |
91.81 |
91.81 |
91.81 |
91.81 |
+0.42 (+0.46%)
|
0 |
| 17 Aug 2017 |
GBP |
91.39 |
91.39 |
91.39 |
91.39 |
91.39 |
+0.835 (+0.92%)
|
0 |
| 16 Aug 2017 |
GBP |
90.555 |
90.555 |
90.555 |
90.555 |
90.555 |
+0.1 (+0.11%)
|
0 |
| 15 Aug 2017 |
GBP |
90.455 |
90.455 |
90.455 |
90.455 |
90.455 |
-0.83 (-0.91%)
|
0 |
| 14 Aug 2017 |
GBP |
91.285 |
91.285 |
91.285 |
91.285 |
91.285 |
-0.28 (-0.31%)
|
0 |
| 11 Aug 2017 |
GBP |
91.565 |
91.565 |
91.565 |
91.565 |
91.565 |
+0.035 (+0.04%)
|
0 |
| 10 Aug 2017 |
GBP |
91.53 |
91.53 |
91.53 |
91.53 |
91.53 |
+0.89 (+0.98%)
|
0 |
| 9 Aug 2017 |
GBP |
90.64 |
90.64 |
90.64 |
90.64 |
90.64 |
+1.51 (+1.69%)
|
0 |
| 8 Aug 2017 |
GBP |
89.13 |
89.13 |
89.13 |
89.13 |
89.13 |
-0.35 (-0.39%)
|
0 |
| 7 Aug 2017 |
GBP |
89.48 |
89.48 |
89.48 |
89.48 |
89.48 |
+0.125 (+0.14%)
|
0 |
| 4 Aug 2017 |
GBP |
89.355 |
89.355 |
89.355 |
89.355 |
89.355 |
-0.91 (-1.01%)
|
0 |
| 3 Aug 2017 |
GBP |
90.265 |
90.265 |
90.265 |
90.265 |
90.265 |
-0.22 (-0.24%)
|
0 |
| 2 Aug 2017 |
GBP |
90.485 |
90.485 |
90.485 |
90.485 |
90.485 |
-0.08 (-0.09%)
|
0 |
