UBS AG UBS ETC (CMCI GOLD) GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2017 |
GBP |
90.26 |
90.26 |
90.26 |
90.26 |
90.26 |
-0.07 (-0.08%)
|
0 |
| 28 Jul 2017 |
GBP |
90.33 |
90.33 |
90.33 |
90.33 |
90.33 |
+0.795 (+0.89%)
|
0 |
| 27 Jul 2017 |
GBP |
89.535 |
89.535 |
89.535 |
89.535 |
89.535 |
+0.7 (+0.79%)
|
0 |
| 26 Jul 2017 |
GBP |
88.835 |
88.835 |
88.835 |
88.835 |
88.835 |
-0.18 (-0.20%)
|
0 |
| 25 Jul 2017 |
GBP |
89.015 |
89.015 |
89.015 |
89.015 |
89.015 |
-0.41 (-0.46%)
|
0 |
| 24 Jul 2017 |
GBP |
89.425 |
89.425 |
89.425 |
89.425 |
89.425 |
+0.355 (+0.40%)
|
0 |
| 21 Jul 2017 |
GBP |
89.07 |
89.07 |
89.07 |
89.07 |
89.07 |
+0.3 (+0.34%)
|
0 |
| 20 Jul 2017 |
GBP |
88.77 |
88.77 |
88.77 |
88.77 |
88.77 |
+0.365 (+0.41%)
|
0 |
| 19 Jul 2017 |
GBP |
88.405 |
88.405 |
88.405 |
88.405 |
88.405 |
-0.035 (-0.04%)
|
0 |
| 18 Jul 2017 |
GBP |
88.44 |
88.44 |
88.44 |
88.44 |
88.44 |
+0.545 (+0.62%)
|
0 |
| 17 Jul 2017 |
GBP |
87.895 |
87.895 |
87.895 |
87.895 |
87.895 |
+0.375 (+0.43%)
|
0 |
| 14 Jul 2017 |
GBP |
87.52 |
87.52 |
87.52 |
87.52 |
87.52 |
+0.835 (+0.96%)
|
0 |
| 13 Jul 2017 |
GBP |
86.685 |
86.685 |
86.685 |
86.685 |
86.685 |
-0.22 (-0.25%)
|
0 |
| 12 Jul 2017 |
GBP |
86.905 |
86.905 |
86.905 |
86.905 |
86.905 |
+0.415 (+0.48%)
|
0 |
| 11 Jul 2017 |
GBP |
86.49 |
86.49 |
86.49 |
86.49 |
86.49 |
+0.04 (+0.05%)
|
0 |
| 10 Jul 2017 |
GBP |
86.45 |
86.45 |
86.45 |
86.45 |
86.45 |
+0.26 (+0.30%)
|
0 |
| 7 Jul 2017 |
GBP |
86.19 |
86.19 |
86.19 |
86.19 |
86.19 |
-0.955 (-1.10%)
|
0 |
| 6 Jul 2017 |
GBP |
87.145 |
87.145 |
87.145 |
87.145 |
87.145 |
+0.065 (+0.07%)
|
0 |
| 5 Jul 2017 |
GBP |
87.08 |
87.08 |
87.08 |
87.08 |
87.08 |
-0.06 (-0.07%)
|
0 |
| 4 Jul 2017 |
GBP |
87.14 |
87.14 |
87.14 |
87.14 |
87.14 |
+0.105 (+0.12%)
|
0 |
| 3 Jul 2017 |
GBP |
87.035 |
87.035 |
87.035 |
87.035 |
87.035 |
-1.565 (-1.77%)
|
0 |
| 30 Jun 2017 |
GBP |
88.6 |
88.6 |
88.6 |
88.6 |
88.6 |
-0.055 (-0.06%)
|
0 |
| 29 Jun 2017 |
GBP |
88.655 |
88.655 |
88.655 |
88.655 |
88.655 |
-0.45 (-0.51%)
|
0 |
| 28 Jun 2017 |
GBP |
89.105 |
89.105 |
89.105 |
89.105 |
89.105 |
+0.215 (+0.24%)
|
0 |
| 27 Jun 2017 |
GBP |
88.89 |
88.89 |
88.89 |
88.89 |
88.89 |
+0.205 (+0.23%)
|
0 |
| 26 Jun 2017 |
GBP |
88.685 |
88.685 |
88.685 |
88.685 |
88.685 |
-0.895 (-1.00%)
|
0 |
| 23 Jun 2017 |
GBP |
89.58 |
89.58 |
89.58 |
89.58 |
89.58 |
+0.435 (+0.49%)
|
0 |
| 22 Jun 2017 |
GBP |
89.145 |
89.145 |
89.145 |
89.145 |
89.145 |
+0.36 (+0.41%)
|
0 |
| 21 Jun 2017 |
GBP |
88.785 |
88.785 |
88.785 |
88.785 |
88.785 |
+0.145 (+0.16%)
|
0 |
| 20 Jun 2017 |
GBP |
88.64 |
88.64 |
88.64 |
88.64 |
88.64 |
-0.38 (-0.43%)
|
0 |
