UBS AG UBS ETC (CMCI GOLD) GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2023 |
GBP |
125.46 |
125.46 |
125.46 |
125.46 |
125.46 |
+1.64 (+1.32%)
|
0 |
27 Nov 2023 |
GBP |
123.82 |
123.82 |
123.82 |
123.82 |
123.82 |
+0.53 (+0.43%)
|
0 |
24 Nov 2023 |
GBP |
123.29 |
123.29 |
123.29 |
123.29 |
123.29 |
+0.51 (+0.42%)
|
0 |
23 Nov 2023 |
GBP |
122.78 |
122.78 |
122.78 |
122.78 |
122.78 |
-0.09 (-0.07%)
|
0 |
22 Nov 2023 |
GBP |
122.87 |
122.87 |
122.87 |
122.87 |
122.87 |
-0.39 (-0.32%)
|
0 |
21 Nov 2023 |
GBP |
123.26 |
123.26 |
123.26 |
123.26 |
123.26 |
+1.55 (+1.27%)
|
0 |
20 Nov 2023 |
GBP |
121.71 |
121.71 |
121.71 |
121.71 |
121.71 |
-0.48 (-0.39%)
|
0 |
17 Nov 2023 |
GBP |
122.19 |
122.19 |
122.19 |
122.19 |
122.19 |
-0.14 (-0.11%)
|
0 |
16 Nov 2023 |
GBP |
122.33 |
122.33 |
122.33 |
122.33 |
122.33 |
+1.21 (+1.00%)
|
0 |
15 Nov 2023 |
GBP |
121.12 |
121.12 |
121.12 |
121.12 |
121.12 |
-0.09 (-0.07%)
|
0 |
14 Nov 2023 |
GBP |
121.21 |
121.21 |
121.21 |
121.21 |
121.21 |
+1.36 (+1.13%)
|
0 |
13 Nov 2023 |
GBP |
119.85 |
119.85 |
119.85 |
119.85 |
119.85 |
+0.26 (+0.22%)
|
0 |
10 Nov 2023 |
GBP |
119.59 |
119.59 |
119.59 |
119.59 |
119.59 |
-1.46 (-1.21%)
|
0 |
9 Nov 2023 |
GBP |
121.05 |
121.05 |
121.05 |
121.05 |
121.05 |
+0.3 (+0.25%)
|
0 |
8 Nov 2023 |
GBP |
120.75 |
120.75 |
120.75 |
120.75 |
120.75 |
-0.46 (-0.38%)
|
0 |
7 Nov 2023 |
GBP |
121.21 |
121.21 |
121.21 |
121.21 |
121.21 |
-1.07 (-0.88%)
|
0 |
6 Nov 2023 |
GBP |
122.28 |
122.28 |
122.28 |
122.28 |
122.28 |
-0.51 (-0.42%)
|
0 |
3 Nov 2023 |
GBP |
122.79 |
122.79 |
122.79 |
122.79 |
122.79 |
+0.57 (+0.47%)
|
0 |
2 Nov 2023 |
GBP |
122.22 |
122.22 |
122.22 |
122.22 |
122.22 |
+0.15 (+0.12%)
|
0 |
1 Nov 2023 |
GBP |
122.07 |
122.07 |
122.07 |
122.07 |
122.07 |
-0.82 (-0.67%)
|
0 |
31 Oct 2023 |
GBP |
122.89 |
122.89 |
122.89 |
122.89 |
122.89 |
-0.5 (-0.41%)
|
0 |
30 Oct 2023 |
GBP |
123.39 |
123.39 |
123.39 |
123.39 |
123.39 |
+1.22 (+1.00%)
|
0 |
27 Oct 2023 |
GBP |
122.17 |
122.17 |
122.17 |
122.17 |
122.17 |
+0.16 (+0.13%)
|
0 |
26 Oct 2023 |
GBP |
122.01 |
122.01 |
122.01 |
122.01 |
122.01 |
+0.07 (+0.06%)
|
0 |
25 Oct 2023 |
GBP |
121.94 |
121.94 |
121.94 |
121.94 |
121.94 |
+0.69 (+0.57%)
|
0 |
24 Oct 2023 |
GBP |
121.25 |
121.25 |
121.25 |
121.25 |
121.25 |
-0.76 (-0.62%)
|
0 |
23 Oct 2023 |
GBP |
122.01 |
122.01 |
122.01 |
122.01 |
122.01 |
-1.2 (-0.97%)
|
0 |
20 Oct 2023 |
GBP |
123.21 |
123.21 |
123.21 |
123.21 |
123.21 |
+3.28 (+2.73%)
|
0 |
19 Oct 2023 |
GBP |
119.93 |
119.93 |
119.93 |
119.93 |
119.93 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBP |
119.93 |
119.93 |
119.93 |
119.93 |
119.93 |
+1.14 (+0.96%)
|
0 |