UBS AG UBS ETC (CMCI GOLD) GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2017 |
GBP |
89.02 |
89.02 |
89.02 |
89.02 |
89.02 |
-0.52 (-0.58%)
|
0 |
| 16 Jun 2017 |
GBP |
89.54 |
89.54 |
89.54 |
89.54 |
89.54 |
+0.08 (+0.09%)
|
0 |
| 15 Jun 2017 |
GBP |
89.46 |
89.46 |
89.46 |
89.46 |
89.46 |
-1.685 (-1.85%)
|
0 |
| 14 Jun 2017 |
GBP |
91.145 |
91.145 |
91.145 |
91.145 |
91.145 |
+0.965 (+1.07%)
|
0 |
| 13 Jun 2017 |
GBP |
90.18 |
90.18 |
90.18 |
90.18 |
90.18 |
-0.135 (-0.15%)
|
0 |
| 12 Jun 2017 |
GBP |
90.315 |
90.315 |
90.315 |
90.315 |
90.315 |
-0.19 (-0.21%)
|
0 |
| 9 Jun 2017 |
GBP |
90.505 |
90.505 |
90.505 |
90.505 |
90.505 |
-0.5 (-0.55%)
|
0 |
| 8 Jun 2017 |
GBP |
91.005 |
91.005 |
91.005 |
91.005 |
91.005 |
-1.27 (-1.38%)
|
0 |
| 7 Jun 2017 |
GBP |
92.275 |
92.275 |
92.275 |
92.275 |
92.275 |
-0.165 (-0.18%)
|
0 |
| 6 Jun 2017 |
GBP |
92.44 |
92.44 |
92.44 |
92.44 |
92.44 |
+1.05 (+1.15%)
|
0 |
| 5 Jun 2017 |
GBP |
91.39 |
91.39 |
91.39 |
91.39 |
91.39 |
+0.09 (+0.10%)
|
0 |
| 2 Jun 2017 |
GBP |
91.3 |
91.3 |
91.3 |
91.3 |
91.3 |
+0.99 (+1.10%)
|
0 |
| 1 Jun 2017 |
GBP |
90.31 |
90.31 |
90.31 |
90.31 |
90.31 |
-0.2 (-0.22%)
|
0 |
| 31 May 2017 |
GBP |
90.51 |
90.51 |
90.51 |
90.51 |
90.51 |
+0.27 (+0.30%)
|
0 |
| 30 May 2017 |
GBP |
90.24 |
90.24 |
90.24 |
90.24 |
90.24 |
-0.31 (-0.34%)
|
0 |
| 26 May 2017 |
GBP |
90.55 |
90.55 |
90.55 |
90.55 |
90.55 |
+0.81 (+0.90%)
|
0 |
| 25 May 2017 |
GBP |
89.74 |
89.74 |
89.74 |
89.74 |
89.74 |
+0.23 (+0.26%)
|
0 |
| 24 May 2017 |
GBP |
89.51 |
89.51 |
89.51 |
89.51 |
89.51 |
-0.49 (-0.54%)
|
0 |
| 23 May 2017 |
GBP |
90 |
90 |
90 |
90 |
90 |
-0.01 (-0.01%)
|
0 |
| 22 May 2017 |
GBP |
90.01 |
90.01 |
90.01 |
90.01 |
90.01 |
+0.44 (+0.49%)
|
0 |
| 19 May 2017 |
GBP |
89.57 |
89.57 |
89.57 |
89.57 |
89.57 |
-0.005 (-0.01%)
|
0 |
| 18 May 2017 |
GBP |
89.575 |
89.575 |
89.575 |
89.575 |
89.575 |
-0.225 (-0.25%)
|
0 |
| 17 May 2017 |
GBP |
89.8 |
89.8 |
89.8 |
89.8 |
89.8 |
+1.355 (+1.53%)
|
0 |
| 16 May 2017 |
GBP |
88.445 |
88.445 |
88.445 |
88.445 |
88.445 |
+0.32 (+0.36%)
|
0 |
| 15 May 2017 |
GBP |
88.125 |
88.125 |
88.125 |
88.125 |
88.125 |
+0.26 (+0.30%)
|
0 |
| 12 May 2017 |
GBP |
87.865 |
87.865 |
87.865 |
87.865 |
87.865 |
+0.37 (+0.42%)
|
0 |
| 11 May 2017 |
GBP |
87.495 |
87.495 |
87.495 |
87.495 |
87.495 |
+0.2 (+0.23%)
|
0 |
| 10 May 2017 |
GBP |
87.295 |
87.295 |
87.295 |
87.295 |
87.295 |
+0.215 (+0.25%)
|
0 |
| 9 May 2017 |
GBP |
87.08 |
87.08 |
87.08 |
87.08 |
87.08 |
-0.765 (-0.87%)
|
0 |
| 8 May 2017 |
GBP |
87.845 |
87.845 |
87.845 |
87.845 |
87.845 |
-0.04 (-0.05%)
|
0 |
