UBS AG UBS ETC (CMCI GOLD) GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2017 |
GBP |
87.885 |
87.885 |
87.885 |
87.885 |
87.885 |
+0.03 (+0.03%)
|
0 |
| 4 May 2017 |
GBP |
87.855 |
87.855 |
87.855 |
87.855 |
87.855 |
-1.385 (-1.55%)
|
0 |
| 3 May 2017 |
GBP |
89.24 |
89.24 |
89.24 |
89.24 |
89.24 |
-0.55 (-0.61%)
|
0 |
| 2 May 2017 |
GBP |
89.79 |
89.79 |
89.79 |
89.79 |
89.79 |
-0.89 (-0.98%)
|
0 |
| 28 Apr 2017 |
GBP |
90.68 |
90.68 |
90.68 |
90.68 |
90.68 |
+0.14 (+0.15%)
|
0 |
| 27 Apr 2017 |
GBP |
90.54 |
90.54 |
90.54 |
90.54 |
90.54 |
-0.225 (-0.25%)
|
0 |
| 26 Apr 2017 |
GBP |
90.765 |
90.765 |
90.765 |
90.765 |
90.765 |
0.0 (0.0%)
|
0 |
| 25 Apr 2017 |
GBP |
90.765 |
90.765 |
90.765 |
90.765 |
90.765 |
-0.46 (-0.50%)
|
0 |
| 24 Apr 2017 |
GBP |
91.225 |
91.225 |
91.225 |
91.225 |
91.225 |
-0.66 (-0.72%)
|
0 |
| 21 Apr 2017 |
GBP |
91.885 |
91.885 |
91.885 |
91.885 |
91.885 |
+0.17 (+0.19%)
|
0 |
| 20 Apr 2017 |
GBP |
91.715 |
91.715 |
91.715 |
91.715 |
91.715 |
+0.13 (+0.14%)
|
0 |
| 19 Apr 2017 |
GBP |
91.585 |
91.585 |
91.585 |
91.585 |
91.585 |
-0.58 (-0.63%)
|
0 |
| 18 Apr 2017 |
GBP |
92.165 |
92.165 |
92.165 |
92.165 |
92.165 |
+0.15 (+0.16%)
|
0 |
| 13 Apr 2017 |
GBP |
92.015 |
92.015 |
92.015 |
92.015 |
92.015 |
+0.66 (+0.72%)
|
0 |
| 12 Apr 2017 |
GBP |
91.355 |
91.355 |
91.355 |
91.355 |
91.355 |
+0.19 (+0.21%)
|
0 |
| 11 Apr 2017 |
GBP |
91.165 |
91.165 |
91.165 |
91.165 |
91.165 |
+1.435 (+1.60%)
|
0 |
| 10 Apr 2017 |
GBP |
89.73 |
89.73 |
89.73 |
89.73 |
89.73 |
-0.93 (-1.03%)
|
0 |
| 7 Apr 2017 |
GBP |
90.66 |
90.66 |
90.66 |
90.66 |
90.66 |
+1.05 (+1.17%)
|
0 |
| 6 Apr 2017 |
GBP |
89.61 |
89.61 |
89.61 |
89.61 |
89.61 |
+0.14 (+0.16%)
|
0 |
| 5 Apr 2017 |
GBP |
89.47 |
89.47 |
89.47 |
89.47 |
89.47 |
-0.57 (-0.63%)
|
0 |
| 4 Apr 2017 |
GBP |
90.04 |
90.04 |
90.04 |
90.04 |
90.04 |
+0.26 (+0.29%)
|
0 |
| 3 Apr 2017 |
GBP |
89.78 |
89.78 |
89.78 |
89.78 |
89.78 |
+0.47 (+0.53%)
|
0 |
| 31 Mar 2017 |
GBP |
89.31 |
89.31 |
89.31 |
89.31 |
89.31 |
-0.25 (-0.28%)
|
0 |
| 30 Mar 2017 |
GBP |
89.56 |
89.56 |
89.56 |
89.56 |
89.56 |
-0.28 (-0.31%)
|
0 |
| 29 Mar 2017 |
GBP |
89.84 |
89.84 |
89.84 |
89.84 |
89.84 |
-0.3 (-0.33%)
|
0 |
| 28 Mar 2017 |
GBP |
90.14 |
90.14 |
90.14 |
90.14 |
90.14 |
+0.3 (+0.33%)
|
0 |
| 27 Mar 2017 |
GBP |
89.84 |
89.84 |
89.84 |
89.84 |
89.84 |
+0.28 (+0.31%)
|
0 |
| 24 Mar 2017 |
GBP |
89.56 |
89.56 |
89.56 |
89.56 |
89.56 |
+0.38 (+0.43%)
|
0 |
| 23 Mar 2017 |
GBP |
89.18 |
89.18 |
89.18 |
89.18 |
89.18 |
-0.47 (-0.52%)
|
0 |
| 22 Mar 2017 |
GBP |
89.65 |
89.65 |
89.65 |
89.65 |
89.65 |
+0.44 (+0.49%)
|
0 |
