UBS AG UBS ETC (CMCI GOLD) GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Mar 2017 |
GBP |
89.21 |
89.21 |
89.21 |
89.21 |
89.21 |
+0.77 (+0.87%)
|
0 |
20 Mar 2017 |
GBP |
88.44 |
88.44 |
88.44 |
88.44 |
88.44 |
+0.305 (+0.35%)
|
0 |
17 Mar 2017 |
GBP |
88.135 |
88.135 |
88.135 |
88.135 |
88.135 |
-0.05 (-0.06%)
|
0 |
16 Mar 2017 |
GBP |
88.185 |
88.185 |
88.185 |
88.185 |
88.185 |
+2.205 (+2.56%)
|
0 |
15 Mar 2017 |
GBP |
85.98 |
85.98 |
85.98 |
85.98 |
85.98 |
-0.41 (-0.47%)
|
0 |
14 Mar 2017 |
GBP |
86.39 |
86.39 |
86.39 |
86.39 |
86.39 |
-0.03 (-0.03%)
|
0 |
13 Mar 2017 |
GBP |
86.42 |
86.42 |
86.42 |
86.42 |
86.42 |
+0.49 (+0.57%)
|
0 |
10 Mar 2017 |
GBP |
85.93 |
85.93 |
85.93 |
85.93 |
85.93 |
-0.32 (-0.37%)
|
0 |
9 Mar 2017 |
GBP |
86.25 |
86.25 |
86.25 |
86.25 |
86.25 |
-0.375 (-0.43%)
|
0 |
8 Mar 2017 |
GBP |
86.625 |
86.625 |
86.625 |
86.625 |
86.625 |
-0.73 (-0.84%)
|
0 |
7 Mar 2017 |
GBP |
87.355 |
87.355 |
87.355 |
87.355 |
87.355 |
-0.7 (-0.79%)
|
0 |
6 Mar 2017 |
GBP |
88.055 |
88.055 |
88.055 |
88.055 |
88.055 |
+0.245 (+0.28%)
|
0 |
3 Mar 2017 |
GBP |
87.81 |
87.81 |
87.81 |
87.81 |
87.81 |
-1.07 (-1.20%)
|
0 |
2 Mar 2017 |
GBP |
88.88 |
88.88 |
88.88 |
88.88 |
88.88 |
-0.43 (-0.48%)
|
0 |
1 Mar 2017 |
GBP |
89.31 |
89.31 |
89.31 |
89.31 |
89.31 |
-0.935 (-1.04%)
|
0 |
28 Feb 2017 |
GBP |
90.245 |
90.245 |
90.245 |
90.245 |
90.245 |
-0.4 (-0.44%)
|
0 |
27 Feb 2017 |
GBP |
90.645 |
90.645 |
90.645 |
90.645 |
90.645 |
+0.47 (+0.52%)
|
0 |
24 Feb 2017 |
GBP |
90.175 |
90.175 |
90.175 |
90.175 |
90.175 |
+0.6 (+0.67%)
|
0 |
23 Feb 2017 |
GBP |
89.575 |
89.575 |
89.575 |
89.575 |
89.575 |
+1.01 (+1.14%)
|
0 |
22 Feb 2017 |
GBP |
88.565 |
88.565 |
88.565 |
88.565 |
88.565 |
-0.205 (-0.23%)
|
0 |
21 Feb 2017 |
GBP |
88.77 |
88.77 |
88.77 |
88.77 |
88.77 |
-0.13 (-0.15%)
|
0 |
20 Feb 2017 |
GBP |
88.9 |
88.9 |
88.9 |
88.9 |
88.9 |
-0.07 (-0.08%)
|
0 |
17 Feb 2017 |
GBP |
88.97 |
88.97 |
88.97 |
88.97 |
88.97 |
-0.16 (-0.18%)
|
0 |
16 Feb 2017 |
GBP |
89.13 |
89.13 |
89.13 |
89.13 |
89.13 |
+0.88 (+1.00%)
|
0 |
15 Feb 2017 |
GBP |
88.25 |
88.25 |
88.25 |
88.25 |
88.25 |
+0.225 (+0.26%)
|
0 |
14 Feb 2017 |
GBP |
88.025 |
88.025 |
88.025 |
88.025 |
88.025 |
+0.21 (+0.24%)
|
0 |
13 Feb 2017 |
GBP |
87.815 |
87.815 |
87.815 |
87.815 |
87.815 |
-0.775 (-0.87%)
|
0 |
10 Feb 2017 |
GBP |
88.59 |
88.59 |
88.59 |
88.59 |
88.59 |
-0.03 (-0.03%)
|
0 |
9 Feb 2017 |
GBP |
88.62 |
88.62 |
88.62 |
88.62 |
88.62 |
-0.52 (-0.58%)
|
0 |
8 Feb 2017 |
GBP |
89.14 |
89.14 |
89.14 |
89.14 |
89.14 |
+0.5 (+0.56%)
|
0 |