UBS AG UBS ETC (CMCI GOLD) GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2017 |
GBP |
88.64 |
88.64 |
88.64 |
88.64 |
88.64 |
+0.365 (+0.41%)
|
0 |
| 6 Feb 2017 |
GBP |
88.275 |
88.275 |
88.275 |
88.275 |
88.275 |
+0.68 (+0.78%)
|
0 |
| 3 Feb 2017 |
GBP |
87.595 |
87.595 |
87.595 |
87.595 |
87.595 |
+0.13 (+0.15%)
|
0 |
| 2 Feb 2017 |
GBP |
87.465 |
87.465 |
87.465 |
87.465 |
87.465 |
+0.995 (+1.15%)
|
0 |
| 1 Feb 2017 |
GBP |
86.47 |
86.47 |
86.47 |
86.47 |
86.47 |
-0.625 (-0.72%)
|
0 |
| 31 Jan 2017 |
GBP |
87.095 |
87.095 |
87.095 |
87.095 |
87.095 |
+1.005 (+1.17%)
|
0 |
| 30 Jan 2017 |
GBP |
86.09 |
86.09 |
86.09 |
86.09 |
86.09 |
+0.59 (+0.69%)
|
0 |
| 27 Jan 2017 |
GBP |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
+0.11 (+0.13%)
|
0 |
| 26 Jan 2017 |
GBP |
85.39 |
85.39 |
85.39 |
85.39 |
85.39 |
-0.76 (-0.88%)
|
0 |
| 25 Jan 2017 |
GBP |
86.15 |
86.15 |
86.15 |
86.15 |
86.15 |
-1.335 (-1.53%)
|
0 |
| 23 Jan 2017 |
GBP |
87.485 |
87.485 |
87.485 |
87.485 |
87.485 |
+0.895 (+1.03%)
|
0 |
| 20 Jan 2017 |
GBP |
86.59 |
86.59 |
86.59 |
86.59 |
86.59 |
+0.135 (+0.16%)
|
0 |
| 19 Jan 2017 |
GBP |
86.455 |
86.455 |
86.455 |
86.455 |
86.455 |
-0.905 (-1.04%)
|
0 |
| 18 Jan 2017 |
GBP |
87.36 |
87.36 |
87.36 |
87.36 |
87.36 |
-0.055 (-0.06%)
|
0 |
| 17 Jan 2017 |
GBP |
87.415 |
87.415 |
87.415 |
87.415 |
87.415 |
+0.775 (+0.89%)
|
0 |
| 16 Jan 2017 |
GBP |
86.64 |
86.64 |
86.64 |
86.64 |
86.64 |
+0.75 (+0.87%)
|
0 |
| 13 Jan 2017 |
GBP |
85.89 |
85.89 |
85.89 |
85.89 |
85.89 |
-0.69 (-0.80%)
|
0 |
| 12 Jan 2017 |
GBP |
86.58 |
86.58 |
86.58 |
86.58 |
86.58 |
+1.135 (+1.33%)
|
0 |
| 11 Jan 2017 |
GBP |
85.445 |
85.445 |
85.445 |
85.445 |
85.445 |
-0.09 (-0.11%)
|
0 |
| 10 Jan 2017 |
GBP |
85.535 |
85.535 |
85.535 |
85.535 |
85.535 |
+0.41 (+0.48%)
|
0 |
| 9 Jan 2017 |
GBP |
85.125 |
85.125 |
85.125 |
85.125 |
85.125 |
+0.71 (+0.84%)
|
0 |
| 6 Jan 2017 |
GBP |
84.415 |
84.415 |
84.415 |
84.415 |
84.415 |
-0.71 (-0.83%)
|
0 |
| 5 Jan 2017 |
GBP |
85.125 |
85.125 |
85.125 |
85.125 |
85.125 |
+1.245 (+1.48%)
|
0 |
| 4 Jan 2017 |
GBP |
83.88 |
83.88 |
83.88 |
83.88 |
83.88 |
+0.33 (+0.39%)
|
0 |
| 3 Jan 2017 |
GBP |
83.55 |
83.55 |
83.55 |
83.55 |
83.55 |
+0.05 (+0.06%)
|
0 |
| 30 Dec 2016 |
GBP |
83.5 |
83.5 |
83.5 |
83.5 |
83.5 |
+0.055 (+0.07%)
|
0 |
| 29 Dec 2016 |
GBP |
83.445 |
83.445 |
83.445 |
83.445 |
83.445 |
+1.39 (+1.69%)
|
0 |
| 28 Dec 2016 |
GBP |
82.055 |
82.055 |
82.055 |
82.055 |
82.055 |
+0.495 (+0.61%)
|
0 |
| 23 Dec 2016 |
GBP |
81.56 |
81.56 |
81.56 |
81.56 |
81.56 |
+0.01 (+0.01%)
|
0 |
| 22 Dec 2016 |
GBP |
81.55 |
81.55 |
81.55 |
81.55 |
81.55 |
-0.04 (-0.05%)
|
0 |
