UBS AG UBS ETC (CMCI GOLD) GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2017 |
GBP |
88.025 |
88.025 |
88.025 |
88.025 |
88.025 |
+0.21 (+0.24%)
|
0 |
13 Feb 2017 |
GBP |
87.815 |
87.815 |
87.815 |
87.815 |
87.815 |
-0.775 (-0.87%)
|
0 |
10 Feb 2017 |
GBP |
88.59 |
88.59 |
88.59 |
88.59 |
88.59 |
-0.03 (-0.03%)
|
0 |
9 Feb 2017 |
GBP |
88.62 |
88.62 |
88.62 |
88.62 |
88.62 |
-0.52 (-0.58%)
|
0 |
8 Feb 2017 |
GBP |
89.14 |
89.14 |
89.14 |
89.14 |
89.14 |
+0.5 (+0.56%)
|
0 |
7 Feb 2017 |
GBP |
88.64 |
88.64 |
88.64 |
88.64 |
88.64 |
+0.365 (+0.41%)
|
0 |
6 Feb 2017 |
GBP |
88.275 |
88.275 |
88.275 |
88.275 |
88.275 |
+0.68 (+0.78%)
|
0 |
3 Feb 2017 |
GBP |
87.595 |
87.595 |
87.595 |
87.595 |
87.595 |
+0.13 (+0.15%)
|
0 |
2 Feb 2017 |
GBP |
87.465 |
87.465 |
87.465 |
87.465 |
87.465 |
+0.995 (+1.15%)
|
0 |
1 Feb 2017 |
GBP |
86.47 |
86.47 |
86.47 |
86.47 |
86.47 |
-0.625 (-0.72%)
|
0 |
31 Jan 2017 |
GBP |
87.095 |
87.095 |
87.095 |
87.095 |
87.095 |
+1.005 (+1.17%)
|
0 |
30 Jan 2017 |
GBP |
86.09 |
86.09 |
86.09 |
86.09 |
86.09 |
+0.59 (+0.69%)
|
0 |
27 Jan 2017 |
GBP |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
+0.11 (+0.13%)
|
0 |
26 Jan 2017 |
GBP |
85.39 |
85.39 |
85.39 |
85.39 |
85.39 |
-0.76 (-0.88%)
|
0 |
25 Jan 2017 |
GBP |
86.15 |
86.15 |
86.15 |
86.15 |
86.15 |
-1.335 (-1.53%)
|
0 |
23 Jan 2017 |
GBP |
87.485 |
87.485 |
87.485 |
87.485 |
87.485 |
+0.895 (+1.03%)
|
0 |
20 Jan 2017 |
GBP |
86.59 |
86.59 |
86.59 |
86.59 |
86.59 |
+0.135 (+0.16%)
|
0 |
19 Jan 2017 |
GBP |
86.455 |
86.455 |
86.455 |
86.455 |
86.455 |
-0.905 (-1.04%)
|
0 |
18 Jan 2017 |
GBP |
87.36 |
87.36 |
87.36 |
87.36 |
87.36 |
-0.055 (-0.06%)
|
0 |
17 Jan 2017 |
GBP |
87.415 |
87.415 |
87.415 |
87.415 |
87.415 |
+0.775 (+0.89%)
|
0 |
16 Jan 2017 |
GBP |
86.64 |
86.64 |
86.64 |
86.64 |
86.64 |
+0.75 (+0.87%)
|
0 |
13 Jan 2017 |
GBP |
85.89 |
85.89 |
85.89 |
85.89 |
85.89 |
-0.69 (-0.80%)
|
0 |
12 Jan 2017 |
GBP |
86.58 |
86.58 |
86.58 |
86.58 |
86.58 |
+1.135 (+1.33%)
|
0 |
11 Jan 2017 |
GBP |
85.445 |
85.445 |
85.445 |
85.445 |
85.445 |
-0.09 (-0.11%)
|
0 |
10 Jan 2017 |
GBP |
85.535 |
85.535 |
85.535 |
85.535 |
85.535 |
+0.41 (+0.48%)
|
0 |
9 Jan 2017 |
GBP |
85.125 |
85.125 |
85.125 |
85.125 |
85.125 |
+0.71 (+0.84%)
|
0 |
6 Jan 2017 |
GBP |
84.415 |
84.415 |
84.415 |
84.415 |
84.415 |
-0.71 (-0.83%)
|
0 |
5 Jan 2017 |
GBP |
85.125 |
85.125 |
85.125 |
85.125 |
85.125 |
+1.245 (+1.48%)
|
0 |
4 Jan 2017 |
GBP |
83.88 |
83.88 |
83.88 |
83.88 |
83.88 |
+0.33 (+0.39%)
|
0 |
3 Jan 2017 |
GBP |
83.55 |
83.55 |
83.55 |
83.55 |
83.55 |
+0.05 (+0.06%)
|
0 |