UBS AG UBS ETC (CMCI GOLD) GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Dec 2016 |
GBP |
83.5 |
83.5 |
83.5 |
83.5 |
83.5 |
+0.055 (+0.07%)
|
0 |
29 Dec 2016 |
GBP |
83.445 |
83.445 |
83.445 |
83.445 |
83.445 |
+1.39 (+1.69%)
|
0 |
28 Dec 2016 |
GBP |
82.055 |
82.055 |
82.055 |
82.055 |
82.055 |
+0.495 (+0.61%)
|
0 |
23 Dec 2016 |
GBP |
81.56 |
81.56 |
81.56 |
81.56 |
81.56 |
+0.01 (+0.01%)
|
0 |
22 Dec 2016 |
GBP |
81.55 |
81.55 |
81.55 |
81.55 |
81.55 |
-0.04 (-0.05%)
|
0 |
21 Dec 2016 |
GBP |
81.59 |
81.59 |
81.59 |
81.59 |
81.59 |
+0.305 (+0.38%)
|
0 |
20 Dec 2016 |
GBP |
81.285 |
81.285 |
81.285 |
81.285 |
81.285 |
-1.11 (-1.35%)
|
0 |
19 Dec 2016 |
GBP |
82.395 |
82.395 |
82.395 |
82.395 |
82.395 |
+0.165 (+0.20%)
|
0 |
16 Dec 2016 |
GBP |
82.23 |
82.23 |
82.23 |
82.23 |
82.23 |
+0.96 (+1.18%)
|
0 |
15 Dec 2016 |
GBP |
81.27 |
81.27 |
81.27 |
81.27 |
81.27 |
-2.745 (-3.27%)
|
0 |
14 Dec 2016 |
GBP |
84.015 |
84.015 |
84.015 |
84.015 |
84.015 |
+0.325 (+0.39%)
|
0 |
13 Dec 2016 |
GBP |
83.69 |
83.69 |
83.69 |
83.69 |
83.69 |
-0.12 (-0.14%)
|
0 |
12 Dec 2016 |
GBP |
83.81 |
83.81 |
83.81 |
83.81 |
83.81 |
0.0 (0.0%)
|
0 |