UBS AG UBS ETC (CMCI GOLD) GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Oct 2023 |
GBP |
118.79 |
118.79 |
118.79 |
118.79 |
118.79 |
+0.26 (+0.22%)
|
0 |
16 Oct 2023 |
GBP |
118.53 |
118.53 |
118.53 |
118.53 |
118.53 |
-0.04 (-0.03%)
|
0 |
13 Oct 2023 |
GBP |
118.57 |
118.57 |
118.57 |
118.57 |
118.57 |
+3.14 (+2.72%)
|
0 |
12 Oct 2023 |
GBP |
115.43 |
115.43 |
115.43 |
115.43 |
115.43 |
-0.09 (-0.08%)
|
0 |
11 Oct 2023 |
GBP |
115.52 |
115.52 |
115.52 |
115.52 |
115.52 |
+0.88 (+0.77%)
|
0 |
10 Oct 2023 |
GBP |
114.64 |
114.64 |
114.64 |
114.64 |
114.64 |
+0.36 (+0.32%)
|
0 |
9 Oct 2023 |
GBP |
114.28 |
114.28 |
114.28 |
114.28 |
114.28 |
+1.16 (+1.03%)
|
0 |
6 Oct 2023 |
GBP |
113.12 |
113.12 |
113.12 |
113.12 |
113.12 |
+1.1 (+0.98%)
|
0 |
5 Oct 2023 |
GBP |
112.02 |
112.02 |
112.02 |
112.02 |
112.02 |
-0.6 (-0.53%)
|
0 |
4 Oct 2023 |
GBP |
112.62 |
112.62 |
112.62 |
112.62 |
112.62 |
-0.02 (-0.02%)
|
0 |
3 Oct 2023 |
GBP |
112.64 |
112.64 |
112.64 |
112.64 |
112.64 |
-0.49 (-0.43%)
|
0 |
2 Oct 2023 |
GBP |
113.13 |
113.13 |
113.13 |
113.13 |
113.13 |
-1.35 (-1.18%)
|
0 |
29 Sep 2023 |
GBP |
114.48 |
114.48 |
114.48 |
114.48 |
114.48 |
-0.44 (-0.38%)
|
0 |
28 Sep 2023 |
GBP |
114.92 |
114.92 |
114.92 |
114.92 |
114.92 |
-1.23 (-1.06%)
|
0 |
27 Sep 2023 |
GBP |
116.15 |
116.15 |
116.15 |
116.15 |
116.15 |
-1.48 (-1.26%)
|
0 |
26 Sep 2023 |
GBP |
117.63 |
117.63 |
117.63 |
117.63 |
117.63 |
-0.96 (-0.81%)
|
0 |
25 Sep 2023 |
GBP |
118.59 |
118.59 |
118.59 |
118.59 |
118.59 |
-0.61 (-0.51%)
|
0 |
22 Sep 2023 |
GBP |
119.2 |
119.2 |
119.2 |
119.2 |
119.2 |
+0.61 (+0.51%)
|
0 |
21 Sep 2023 |
GBP |
118.59 |
118.59 |
118.59 |
118.59 |
118.59 |
-1.72 (-1.43%)
|
0 |
20 Sep 2023 |
GBP |
120.31 |
120.31 |
120.31 |
120.31 |
120.31 |
+0.68 (+0.57%)
|
0 |
19 Sep 2023 |
GBP |
119.63 |
119.63 |
119.63 |
119.63 |
119.63 |
+0.38 (+0.32%)
|
0 |
18 Sep 2023 |
GBP |
119.25 |
119.25 |
119.25 |
119.25 |
119.25 |
+0.4 (+0.34%)
|
0 |
15 Sep 2023 |
GBP |
118.85 |
118.85 |
118.85 |
118.85 |
118.85 |
0.0 (0.0%)
|
0 |
14 Sep 2023 |
GBP |
118.85 |
118.85 |
118.85 |
118.85 |
118.85 |
0.0 (0.0%)
|
0 |
13 Sep 2023 |
GBP |
118.85 |
118.85 |
118.85 |
118.85 |
118.85 |
0.0 (0.0%)
|
0 |
12 Sep 2023 |
GBP |
118.85 |
118.85 |
118.85 |
118.85 |
118.85 |
0.0 (0.0%)
|
0 |
11 Sep 2023 |
GBP |
118.85 |
118.85 |
118.85 |
118.85 |
118.85 |
0.0 (0.0%)
|
0 |
8 Sep 2023 |
GBP |
118.85 |
118.85 |
118.85 |
118.85 |
118.85 |
+0.16 (+0.13%)
|
0 |
7 Sep 2023 |
GBP |
118.69 |
118.69 |
118.69 |
118.69 |
118.69 |
+0.11 (+0.09%)
|
0 |
6 Sep 2023 |
GBP |
118.58 |
118.58 |
118.58 |
118.58 |
118.58 |
-0.63 (-0.53%)
|
0 |