Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 3.13 | 3.2199 | 3.03 | 3.17 | 3.17 | +0.11 (+3.59%) | 3,085,614 |
2 May 2024 | USD | 2.59 | 3.185 | 2.59 | 3.06 | 3.06 | +0.65 (+26.97%) | 4,720,390 |
1 May 2024 | USD | 2.42 | 2.49 | 2.37 | 2.41 | 2.41 | -0.01 (-0.41%) | 689,158 |
30 Apr 2024 | USD | 2.39 | 2.44 | 2.35 | 2.42 | 2.42 | 0.0 (0.0%) | 591,383 |
29 Apr 2024 | USD | 2.59 | 2.59 | 2.42 | 2.42 | 2.42 | -0.16 (-6.20%) | 767,804 |
26 Apr 2024 | USD | 2.59 | 2.605 | 2.54 | 2.58 | 2.58 | 0.0 (0.0%) | 603,690 |
25 Apr 2024 | USD | 2.63 | 2.635 | 2.54 | 2.58 | 2.58 | -0.11 (-4.09%) | 527,348 |
24 Apr 2024 | USD | 2.72 | 2.7312 | 2.665 | 2.69 | 2.69 | -0.03 (-1.10%) | 630,700 |
23 Apr 2024 | USD | 2.51 | 2.75 | 2.51 | 2.72 | 2.72 | +0.18 (+7.09%) | 1,631,211 |
22 Apr 2024 | USD | 2.6 | 2.685 | 2.51 | 2.54 | 2.54 | -0.06 (-2.31%) | 1,468,057 |
19 Apr 2024 | USD | 2.48 | 2.63 | 2.42 | 2.6 | 2.6 | +0.1 (+4%) | 1,398,014 |
18 Apr 2024 | USD | 2.42 | 2.52 | 2.3999 | 2.5 | 2.5 | +0.08 (+3.31%) | 1,370,756 |
17 Apr 2024 | USD | 2.47 | 2.5 | 2.35 | 2.42 | 2.42 | -0.03 (-1.22%) | 933,970 |
16 Apr 2024 | USD | 2.3 | 2.47 | 2.258 | 2.45 | 2.45 | +0.13 (+5.60%) | 1,469,578 |
15 Apr 2024 | USD | 2.4 | 2.475 | 2.32 | 2.32 | 2.32 | -0.06 (-2.52%) | 1,173,706 |
12 Apr 2024 | USD | 2.41 | 2.45 | 2.33 | 2.38 | 2.38 | -0.03 (-1.24%) | 548,241 |
11 Apr 2024 | USD | 2.4 | 2.435 | 2.315 | 2.41 | 2.41 | +0.01 (+0.42%) | 544,433 |
10 Apr 2024 | USD | 2.34 | 2.45 | 2.31 | 2.4 | 2.4 | -0.05 (-2.04%) | 983,206 |
9 Apr 2024 | USD | 2.53 | 2.56 | 2.39 | 2.45 | 2.45 | -0.04 (-1.61%) | 514,034 |
8 Apr 2024 | USD | 2.36 | 2.51 | 2.34 | 2.49 | 2.49 | +0.15 (+6.41%) | 744,087 |
5 Apr 2024 | USD | 2.36 | 2.38 | 2.235 | 2.34 | 2.34 | -0.01 (-0.43%) | 708,736 |
4 Apr 2024 | USD | 2.34 | 2.49 | 2.34 | 2.35 | 2.35 | +0.01 (+0.43%) | 1,050,236 |
3 Apr 2024 | USD | 2.3 | 2.37 | 2.3 | 2.34 | 2.34 | +0.03 (+1.30%) | 452,882 |
2 Apr 2024 | USD | 2.26 | 2.32 | 2.25 | 2.31 | 2.31 | -0.02 (-0.86%) | 595,017 |
1 Apr 2024 | USD | 2.39 | 2.455 | 2.315 | 2.33 | 2.33 | -0.11 (-4.51%) | 647,643 |
28 Mar 2024 | USD | 2.32 | 2.445 | 2.32 | 2.44 | 2.44 | +0.11 (+4.72%) | 945,462 |
27 Mar 2024 | USD | 2.23 | 2.34 | 2.22 | 2.33 | 2.33 | +0.11 (+4.95%) | 654,933 |
26 Mar 2024 | USD | 2.25 | 2.32 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 489,219 |
25 Mar 2024 | USD | 2.22 | 2.29 | 2.21 | 2.22 | 2.22 | 0.0 (0.0%) | 207,869 |
22 Mar 2024 | USD | 2.28 | 2.28 | 2.14 | 2.22 | 2.22 | -0.04 (-1.77%) | 482,163 |