| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 17.83 | 17.87 | 17.83 | 17.87 | 17.87 | 0.0 (0.0%) | 5,918 |
| 18 Nov 2022 | USD | 17.8301 | 17.87 | 17.83 | 17.87 | 17.87 | 0.0 (0.0%) | 11,779 |
| 17 Nov 2022 | USD | 17.83 | 17.87 | 17.83 | 17.87 | 17.87 | 0.0 (0.0%) | 800 |
| 16 Nov 2022 | USD | 17.83 | 17.87 | 17.83 | 17.87 | 17.87 | 0.0 (0.0%) | 1,000 |
| 15 Nov 2022 | USD | 17.83 | 17.87 | 17.83 | 17.87 | 17.87 | 0.0 (0.0%) | 1,100 |
| 14 Nov 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 100 |
| 11 Nov 2022 | USD | 17.87 | 17.87 | 17.83 | 17.87 | 17.87 | +0.005 (+0.03%) | 600 |
| 10 Nov 2022 | USD | 17.865 | 17.865 | 17.865 | 17.865 | 17.865 | +0.02 (+0.11%) | 0 |
| 9 Nov 2022 | USD | 17.82 | 17.853 | 17.78 | 17.845 | 17.845 | -0.155 (-0.86%) | 46,700 |
| 8 Nov 2022 | USD | 18.01 | 18.01 | 18 | 18 | 18 | -0.01 (-0.06%) | 169,200 |
| 7 Nov 2022 | USD | 17.85 | 18.02 | 17.85 | 18.01 | 18.01 | +0.167 (+0.94%) | 286,900 |
| 4 Nov 2022 | USD | 17.843 | 17.843 | 17.843 | 17.843 | 17.843 | +0.3 (+1.71%) | 100 |
| 3 Nov 2022 | USD | 17.543 | 17.543 | 17.543 | 17.543 | 17.543 | -0.07 (-0.40%) | 0 |
| 2 Nov 2022 | USD | 17.86 | 17.86 | 17.613 | 17.613 | 17.613 | -0.524 (-2.89%) | 400 |
| 1 Nov 2022 | USD | 18.137 | 18.137 | 18.137 | 18.137 | 18.137 | +0.014 (+0.08%) | 100 |
| 31 Oct 2022 | USD | 18.123 | 18.123 | 18.123 | 18.123 | 18.123 | -0.124 (-0.68%) | 100 |
| 28 Oct 2022 | USD | 18.23 | 18.2473 | 18.23 | 18.2473 | 18.2473 | +0.289 (+1.61%) | 184 |
| 27 Oct 2022 | USD | 17.9585 | 17.9585 | 17.9585 | 17.9585 | 17.9585 | -0.178 (-0.98%) | 16 |
| 26 Oct 2022 | USD | 18.193 | 18.193 | 18.137 | 18.137 | 18.137 | -0.249 (-1.35%) | 700 |
| 25 Oct 2022 | USD | 18.242 | 18.386 | 18.242 | 18.386 | 18.386 | +0.485 (+2.71%) | 1,500 |
| 24 Oct 2022 | USD | 17.901 | 17.901 | 17.901 | 17.901 | 17.901 | +0.124 (+0.70%) | 100 |
| 21 Oct 2022 | USD | 17.777 | 17.777 | 17.777 | 17.777 | 17.777 | +0.261 (+1.49%) | 100 |
