| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 17.5164 | 17.5164 | 17.5164 | 17.5164 | 17.5164 | -0.162 (-0.91%) | 45 |
| 19 Oct 2022 | USD | 17.678 | 17.678 | 17.678 | 17.678 | 17.678 | -0.201 (-1.12%) | 100 |
| 18 Oct 2022 | USD | 17.879 | 17.879 | 17.879 | 17.879 | 17.879 | +0.215 (+1.22%) | 200 |
| 17 Oct 2022 | USD | 17.664 | 17.664 | 17.664 | 17.664 | 17.664 | +0.565 (+3.30%) | 0 |
| 14 Oct 2022 | USD | 17.23 | 17.23 | 17.0991 | 17.0991 | 17.0991 | -0.48 (-2.73%) | 371 |
| 13 Oct 2022 | USD | 17.03 | 17.579 | 17.03 | 17.579 | 17.579 | +0.335 (+1.94%) | 100 |
| 12 Oct 2022 | USD | 17.35 | 17.35 | 17.244 | 17.244 | 17.244 | -0.096 (-0.55%) | 700 |
| 11 Oct 2022 | USD | 17.64 | 17.64 | 17.34 | 17.34 | 17.34 | -0.304 (-1.72%) | 1,500 |
| 10 Oct 2022 | USD | 17.62 | 17.71 | 17.62 | 17.644 | 17.644 | -0.063 (-0.36%) | 800 |
| 7 Oct 2022 | USD | 17.707 | 17.707 | 17.707 | 17.707 | 17.707 | -0.683 (-3.71%) | 100 |
| 6 Oct 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.25 (-1.34%) | 100 |
| 5 Oct 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.135 (-0.72%) | 100 |
| 4 Oct 2022 | USD | 18.32 | 18.775 | 18.32 | 18.775 | 18.775 | +0.63 (+3.47%) | 300 |
| 3 Oct 2022 | USD | 18.145 | 18.145 | 18.145 | 18.145 | 18.145 | +0.365 (+2.05%) | 100 |
| 30 Sep 2022 | USD | 17.92 | 17.92 | 17.7798 | 17.7798 | 17.7798 | -0.153 (-0.85%) | 523 |
| 29 Sep 2022 | USD | 17.9328 | 17.9328 | 17.9328 | 17.9328 | 17.9328 | -0.621 (-3.35%) | 1 |
| 28 Sep 2022 | USD | 18.49 | 18.554 | 18.489 | 18.554 | 18.554 | +0.453 (+2.50%) | 6,100 |
| 27 Sep 2022 | USD | 18.19 | 18.19 | 18.065 | 18.101 | 18.101 | -0.089 (-0.49%) | 1,200 |
| 26 Sep 2022 | USD | 18.16 | 18.19 | 18.16 | 18.19 | 18.19 | -0.149 (-0.81%) | 1,000 |
| 23 Sep 2022 | USD | 18.37 | 18.37 | 18.27 | 18.339 | 18.339 | -0.351 (-1.88%) | 500 |
| 22 Sep 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.351 (-1.84%) | 100 |
| 21 Sep 2022 | USD | 19.52 | 19.72 | 19.041 | 19.041 | 19.041 | -0.31 (-1.60%) | 900 |
| 20 Sep 2022 | USD | 19.37 | 19.37 | 19.351 | 19.351 | 19.351 | -0.357 (-1.81%) | 200 |
| 19 Sep 2022 | USD | 19.64 | 19.708 | 19.64 | 19.708 | 19.708 | +0.123 (+0.63%) | 400 |
| 16 Sep 2022 | USD | 19.585 | 19.585 | 19.585 | 19.585 | 19.585 | -0.254 (-1.28%) | 218 |
| 15 Sep 2022 | USD | 19.839 | 19.839 | 19.839 | 19.839 | 19.839 | -0.265 (-1.32%) | 100 |
| 14 Sep 2022 | USD | 20.104 | 20.104 | 20.104 | 20.104 | 20.104 | -0.107 (-0.53%) | 100 |
| 13 Sep 2022 | USD | 21.01 | 21.01 | 20.211 | 20.211 | 20.211 | -1.032 (-4.86%) | 500 |
| 12 Sep 2022 | USD | 21.28 | 21.28 | 21.243 | 21.243 | 21.243 | +0.227 (+1.08%) | 800 |
| 9 Sep 2022 | USD | 21.0158 | 21.0158 | 21.0158 | 21.0158 | 21.0158 | +0.421 (+2.04%) | 5 |
