| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 20.51 | 20.595 | 20.51 | 20.595 | 20.595 | +0.087 (+0.42%) | 300 |
| 7 Sep 2022 | USD | 20.46 | 20.508 | 20.46 | 20.508 | 20.508 | +0.426 (+2.12%) | 3,200 |
| 6 Sep 2022 | USD | 20.105 | 20.105 | 20.082 | 20.082 | 20.082 | -0.082 (-0.41%) | 100 |
| 2 Sep 2022 | USD | 20.63 | 20.63 | 20.164 | 20.164 | 20.164 | -0.242 (-1.19%) | 1,201 |
| 1 Sep 2022 | USD | 20.406 | 20.406 | 20.406 | 20.406 | 20.406 | -0.027 (-0.13%) | 100 |
| 31 Aug 2022 | USD | 20.433 | 20.433 | 20.433 | 20.433 | 20.433 | -0.088 (-0.43%) | 100 |
| 30 Aug 2022 | USD | 20.521 | 20.521 | 20.521 | 20.521 | 20.521 | -0.235 (-1.13%) | 500 |
| 29 Aug 2022 | USD | 20.81 | 20.81 | 20.756 | 20.756 | 20.756 | -0.14 (-0.67%) | 800 |
| 26 Aug 2022 | USD | 21.34 | 21.61 | 20.896 | 20.896 | 20.896 | -0.58 (-2.70%) | 1,900 |
| 25 Aug 2022 | USD | 21.5899 | 21.59 | 21.4759 | 21.4759 | 21.4759 | +0.191 (+0.90%) | 429 |
| 24 Aug 2022 | USD | 21.285 | 21.285 | 21.285 | 21.285 | 21.285 | +0.052 (+0.24%) | 100 |
| 23 Aug 2022 | USD | 21.23 | 21.265 | 21.15 | 21.233 | 21.233 | -0.154 (-0.72%) | 15,200 |
| 22 Aug 2022 | USD | 21.72 | 21.72 | 21.387 | 21.387 | 21.387 | -0.576 (-2.62%) | 400 |
| 19 Aug 2022 | USD | 21.9899 | 21.99 | 21.94 | 21.9634 | 21.9634 | -0.346 (-1.55%) | 1,824 |
| 18 Aug 2022 | USD | 22.4 | 22.4 | 22.309 | 22.309 | 22.309 | -0.042 (-0.19%) | 400 |
| 17 Aug 2022 | USD | 22.351 | 22.351 | 22.351 | 22.351 | 22.351 | -0.298 (-1.32%) | 100 |
| 16 Aug 2022 | USD | 22.76 | 22.76 | 22.649 | 22.649 | 22.649 | +0.083 (+0.37%) | 800 |
| 15 Aug 2022 | USD | 22.566 | 22.566 | 22.566 | 22.566 | 22.566 | +0.128 (+0.57%) | 100 |
| 12 Aug 2022 | USD | 22.2363 | 22.4381 | 22.2363 | 22.4381 | 22.4381 | +0.342 (+1.55%) | 673 |
| 11 Aug 2022 | USD | 22.12 | 22.12 | 22.096 | 22.096 | 22.096 | -0.028 (-0.13%) | 300 |
| 10 Aug 2022 | USD | 21.8 | 22.16 | 21.8 | 22.124 | 22.124 | +0.546 (+2.53%) | 700 |
| 9 Aug 2022 | USD | 21.578 | 21.578 | 21.578 | 21.578 | 21.578 | -0.151 (-0.69%) | 100 |
| 8 Aug 2022 | USD | 21.729 | 21.729 | 21.729 | 21.729 | 21.729 | +0.021 (+0.10%) | 0 |
| 5 Aug 2022 | USD | 21.708 | 21.708 | 21.708 | 21.708 | 21.708 | -0.045 (-0.21%) | 100 |
| 4 Aug 2022 | USD | 21.764 | 21.764 | 21.72 | 21.7526 | 21.7526 | +0.078 (+0.36%) | 603 |
| 3 Aug 2022 | USD | 21.52 | 21.675 | 21.5182 | 21.6744 | 21.6744 | +0.373 (+1.75%) | 1,742 |
| 2 Aug 2022 | USD | 21.42 | 21.42 | 21.301 | 21.301 | 21.301 | -0.183 (-0.85%) | 1,800 |
| 1 Aug 2022 | USD | 21.51 | 21.51 | 21.484 | 21.484 | 21.484 | -0.002 (-0.01%) | 800 |
| 29 Jul 2022 | USD | 21.485 | 21.486 | 21.485 | 21.486 | 21.486 | +0.372 (+1.76%) | 100 |
| 28 Jul 2022 | USD | 20.87 | 21.13 | 20.87 | 21.114 | 21.114 | +0.561 (+2.73%) | 200 |
