| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | USD | 20.25 | 20.553 | 20.25 | 20.553 | 20.553 | +0.571 (+2.86%) | 200 |
| 26 Jul 2022 | USD | 20.115 | 20.115 | 19.965 | 19.982 | 19.982 | -0.375 (-1.84%) | 900 |
| 25 Jul 2022 | USD | 20.28 | 20.357 | 20.28 | 20.357 | 20.357 | -0.069 (-0.34%) | 100 |
| 22 Jul 2022 | USD | 20.426 | 20.426 | 20.426 | 20.426 | 20.426 | -0.164 (-0.80%) | 100 |
| 21 Jul 2022 | USD | 20.36 | 20.6 | 20.3201 | 20.5903 | 20.5903 | +0.15 (+0.74%) | 7,376 |
| 20 Jul 2022 | USD | 20.53 | 20.53 | 20.44 | 20.44 | 20.44 | +0.188 (+0.93%) | 400 |
| 19 Jul 2022 | USD | 20.21 | 20.252 | 20.21 | 20.252 | 20.252 | +0.63 (+3.21%) | 700 |
| 18 Jul 2022 | USD | 19.97 | 19.97 | 19.622 | 19.622 | 19.622 | -0.065 (-0.33%) | 500 |
| 15 Jul 2022 | USD | 19.53 | 19.798 | 19.53 | 19.687 | 19.687 | +0.31 (+1.60%) | 500 |
| 14 Jul 2022 | USD | 19.377 | 19.377 | 19.377 | 19.377 | 19.377 | -0.163 (-0.83%) | 0 |
| 13 Jul 2022 | USD | 19.57 | 19.627 | 19.54 | 19.54 | 19.54 | -0.095 (-0.48%) | 400 |
| 12 Jul 2022 | USD | 19.86 | 19.86 | 19.52 | 19.635 | 19.635 | -0.209 (-1.05%) | 1,700 |
| 11 Jul 2022 | USD | 19.8 | 19.844 | 19.8 | 19.844 | 19.844 | -0.316 (-1.57%) | 100 |
| 8 Jul 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.099 (-0.49%) | 100 |
| 7 Jul 2022 | USD | 20.26 | 20.26 | 20.259 | 20.259 | 20.259 | +0.258 (+1.29%) | 2,301 |
| 6 Jul 2022 | USD | 20.001 | 20.001 | 20.001 | 20.001 | 20.001 | -0.009 (-0.04%) | 100 |
| 5 Jul 2022 | USD | 19.65 | 20.01 | 19.65 | 20.01 | 20.01 | +0.179 (+0.90%) | 2,200 |
| 1 Jul 2022 | USD | 19.6799 | 19.8311 | 19.6799 | 19.8311 | 19.8311 | +0.288 (+1.47%) | 219 |
| 30 Jun 2022 | USD | 19.62 | 19.62 | 19.543 | 19.543 | 19.543 | -0.25 (-1.26%) | 300 |
| 29 Jun 2022 | USD | 19.84 | 19.86 | 19.793 | 19.793 | 19.793 | -0.043 (-0.22%) | 6,600 |
| 28 Jun 2022 | USD | 19.836 | 19.836 | 19.836 | 19.836 | 19.836 | -0.523 (-2.57%) | 100 |
| 27 Jun 2022 | USD | 20.37 | 20.37 | 20.359 | 20.359 | 20.359 | -0.197 (-0.96%) | 600 |
| 24 Jun 2022 | USD | 20.36 | 20.556 | 20.35 | 20.556 | 20.556 | +0.749 (+3.78%) | 600 |
| 23 Jun 2022 | USD | 19.855 | 19.855 | 19.8 | 19.8069 | 19.8069 | +0.292 (+1.50%) | 252 |
| 22 Jun 2022 | USD | 19.7 | 19.7 | 19.515 | 19.515 | 19.515 | +0.112 (+0.58%) | 800 |
| 21 Jun 2022 | USD | 19.53 | 19.53 | 19.37 | 19.403 | 19.403 | +0.311 (+1.63%) | 500 |
| 17 Jun 2022 | USD | 18.96 | 19.0924 | 18.96 | 19.0924 | 19.0924 | +0.277 (+1.47%) | 100 |
| 16 Jun 2022 | USD | 19.42 | 19.42 | 18.79 | 18.815 | 18.815 | -0.796 (-4.06%) | 30,400 |
| 15 Jun 2022 | USD | 19.41 | 19.655 | 19.41 | 19.611 | 19.611 | +0.384 (+2.00%) | 600 |
| 14 Jun 2022 | USD | 19.227 | 19.227 | 19.227 | 19.227 | 19.227 | -0.207 (-1.07%) | 100 |
