| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 20.09 | 20.09 | 19.434 | 19.434 | 19.434 | -0.912 (-4.48%) | 2,700 |
| 10 Jun 2022 | USD | 20.42 | 20.539 | 20.3465 | 20.3465 | 20.3465 | -0.719 (-3.41%) | 944 |
| 9 Jun 2022 | USD | 21.17 | 21.17 | 21.0657 | 21.0657 | 21.0657 | -0.502 (-2.33%) | 151 |
| 8 Jun 2022 | USD | 21.6 | 21.6 | 21.568 | 21.568 | 21.568 | -0.254 (-1.16%) | 200 |
| 7 Jun 2022 | USD | 21.822 | 21.822 | 21.822 | 21.822 | 21.822 | +0.026 (+0.12%) | 300 |
| 6 Jun 2022 | USD | 21.85 | 21.94 | 21.795 | 21.796 | 21.796 | +0.197 (+0.91%) | 1,100 |
| 3 Jun 2022 | USD | 21.67 | 21.67 | 21.5989 | 21.5989 | 21.5989 | -0.27 (-1.23%) | 107 |
| 2 Jun 2022 | USD | 21.545 | 21.8687 | 21.545 | 21.8687 | 21.8687 | +0.519 (+2.43%) | 941 |
| 1 Jun 2022 | USD | 21.3 | 21.44 | 21.3 | 21.35 | 21.35 | -0.184 (-0.85%) | 1,900 |
| 31 May 2022 | USD | 21.534 | 21.534 | 21.534 | 21.534 | 21.534 | -0.084 (-0.39%) | 100 |
| 27 May 2022 | USD | 21.5 | 21.618 | 21.48 | 21.618 | 21.618 | +0.516 (+2.45%) | 300 |
| 26 May 2022 | USD | 21.08 | 21.102 | 21.08 | 21.102 | 21.102 | +0.44 (+2.13%) | 24,300 |
| 25 May 2022 | USD | 20.69 | 20.69 | 20.662 | 20.662 | 20.662 | +0.24 (+1.18%) | 700 |
| 24 May 2022 | USD | 20.49 | 20.49 | 20.422 | 20.422 | 20.422 | -0.24 (-1.16%) | 600 |
| 23 May 2022 | USD | 20.63 | 20.662 | 20.575 | 20.662 | 20.662 | +0.298 (+1.46%) | 300 |
| 20 May 2022 | USD | 20.26 | 20.364 | 20.05 | 20.364 | 20.364 | +0.217 (+1.08%) | 26,700 |
| 19 May 2022 | USD | 20.16 | 20.315 | 20.1468 | 20.1468 | 20.1468 | +0.088 (+0.44%) | 225 |
| 18 May 2022 | USD | 20.66 | 20.66 | 20.0589 | 20.0589 | 20.0589 | -0.77 (-3.70%) | 250 |
| 17 May 2022 | USD | 20.63 | 20.829 | 20.63 | 20.829 | 20.829 | +0.404 (+1.98%) | 200 |
| 16 May 2022 | USD | 20.5 | 20.51 | 20.425 | 20.425 | 20.425 | -0.072 (-0.35%) | 1,100 |
| 13 May 2022 | USD | 20.45 | 20.497 | 20.45 | 20.497 | 20.497 | +0.553 (+2.77%) | 200 |
| 12 May 2022 | USD | 19.72 | 19.944 | 19.72 | 19.944 | 19.944 | +0.016 (+0.08%) | 6,500 |
| 11 May 2022 | USD | 20.1 | 20.1 | 19.928 | 19.928 | 19.928 | -0.337 (-1.66%) | 3,000 |
| 10 May 2022 | USD | 20.53 | 20.53 | 20.265 | 20.265 | 20.265 | -0.103 (-0.51%) | 600 |
| 9 May 2022 | USD | 20.96 | 20.96 | 20.368 | 20.368 | 20.368 | -0.803 (-3.80%) | 600 |
| 6 May 2022 | USD | 21.115 | 21.1715 | 21.115 | 21.1715 | 21.1715 | -0.075 (-0.36%) | 167 |
| 5 May 2022 | USD | 21.21 | 21.247 | 21.21 | 21.247 | 21.247 | -0.837 (-3.79%) | 100 |
| 4 May 2022 | USD | 21.525 | 22.0843 | 21.525 | 22.0843 | 22.0843 | +0.49 (+2.27%) | 5,855 |
| 3 May 2022 | USD | 21.65 | 21.65 | 21.594 | 21.594 | 21.594 | +0.063 (+0.29%) | 2,100 |
| 2 May 2022 | USD | 21.28 | 21.54 | 21.28 | 21.531 | 21.531 | +0.048 (+0.22%) | 400 |
