| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 21.78 | 21.78 | 21.483 | 21.483 | 21.483 | -0.882 (-3.94%) | 300 |
| 28 Apr 2022 | USD | 22.04 | 22.52 | 22.04 | 22.365 | 22.365 | +0.514 (+2.35%) | 400 |
| 27 Apr 2022 | USD | 21.88 | 21.88 | 21.849 | 21.851 | 21.851 | +0.133 (+0.61%) | 400 |
| 26 Apr 2022 | USD | 21.94 | 21.94 | 21.718 | 21.718 | 21.718 | -0.572 (-2.57%) | 900 |
| 25 Apr 2022 | USD | 22.01 | 22.29 | 22.01 | 22.29 | 22.29 | +0.075 (+0.34%) | 2,000 |
| 22 Apr 2022 | USD | 22.45 | 22.45 | 22.215 | 22.215 | 22.215 | -0.582 (-2.55%) | 100 |
| 21 Apr 2022 | USD | 22.93 | 22.93 | 22.7969 | 22.7969 | 22.7969 | -0.353 (-1.53%) | 193 |
| 20 Apr 2022 | USD | 23.18 | 23.18 | 23.15 | 23.15 | 23.15 | -0.043 (-0.19%) | 500 |
| 19 Apr 2022 | USD | 23.05 | 23.193 | 23.05 | 23.193 | 23.193 | +0.514 (+2.27%) | 8,200 |
| 18 Apr 2022 | USD | 22.71 | 22.71 | 22.679 | 22.679 | 22.679 | -0.175 (-0.77%) | 100 |
| 14 Apr 2022 | USD | 22.854 | 22.854 | 22.854 | 22.854 | 22.854 | -0.201 (-0.87%) | 0 |
| 13 Apr 2022 | USD | 22.99 | 23.125 | 22.99 | 23.055 | 23.055 | +0.273 (+1.20%) | 200 |
| 12 Apr 2022 | USD | 22.77 | 22.8 | 22.77 | 22.782 | 22.782 | -0.271 (-1.18%) | 2,600 |
| 11 Apr 2022 | USD | 23.3 | 23.3 | 23.053 | 23.053 | 23.053 | -0.273 (-1.17%) | 500 |
| 8 Apr 2022 | USD | 23.45 | 23.472 | 23.326 | 23.326 | 23.326 | -0.105 (-0.45%) | 1,969 |
| 7 Apr 2022 | USD | 23.23 | 23.4314 | 23.23 | 23.4314 | 23.4314 | +0.049 (+0.21%) | 346 |
| 6 Apr 2022 | USD | 23.364 | 23.382 | 23.28 | 23.382 | 23.382 | -0.311 (-1.31%) | 400 |
| 5 Apr 2022 | USD | 23.795 | 23.795 | 23.693 | 23.693 | 23.693 | -0.189 (-0.79%) | 200 |
| 4 Apr 2022 | USD | 23.91 | 23.91 | 23.882 | 23.882 | 23.882 | +0.156 (+0.66%) | 300 |
| 1 Apr 2022 | USD | 23.724 | 23.726 | 23.724 | 23.726 | 23.726 | +0.029 (+0.12%) | 400 |
| 31 Mar 2022 | USD | 23.88 | 23.965 | 23.697 | 23.697 | 23.697 | -0.233 (-0.97%) | 600 |
| 30 Mar 2022 | USD | 24.09 | 24.09 | 23.9301 | 23.9301 | 23.9301 | -0.253 (-1.05%) | 2,525 |
| 29 Mar 2022 | USD | 23.92 | 24.23 | 23.92 | 24.183 | 24.183 | +0.524 (+2.21%) | 200 |
| 28 Mar 2022 | USD | 23.48 | 23.659 | 23.48 | 23.659 | 23.659 | +0.269 (+1.15%) | 700 |
| 25 Mar 2022 | USD | 23.37 | 23.39 | 23.37 | 23.39 | 23.39 | +0.103 (+0.44%) | 600 |
| 24 Mar 2022 | USD | 23.14 | 23.2874 | 23.14 | 23.2874 | 23.2874 | +0.213 (+0.92%) | 13,244 |
| 23 Mar 2022 | USD | 23.33 | 23.41 | 23.0747 | 23.0747 | 23.0747 | -0.306 (-1.31%) | 6,725 |
| 22 Mar 2022 | USD | 23.5 | 23.5 | 23.381 | 23.381 | 23.381 | +0.211 (+0.91%) | 5,500 |
| 21 Mar 2022 | USD | 23.125 | 23.17 | 23.125 | 23.17 | 23.17 | -0.189 (-0.81%) | 200 |
| 18 Mar 2022 | USD | 23.14 | 23.359 | 23.14 | 23.359 | 23.359 | +0.338 (+1.47%) | 200 |
