| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 22.87 | 23.021 | 22.87 | 23.021 | 23.021 | +0.186 (+0.81%) | 300 |
| 16 Mar 2022 | USD | 22.74 | 22.835 | 22.74 | 22.835 | 22.835 | +0.555 (+2.49%) | 500 |
| 15 Mar 2022 | USD | 22.12 | 22.28 | 22.12 | 22.28 | 22.28 | +0.474 (+2.17%) | 500 |
| 14 Mar 2022 | USD | 21.86 | 21.86 | 21.806 | 21.806 | 21.806 | -0.166 (-0.76%) | 100 |
| 11 Mar 2022 | USD | 22.13 | 22.16 | 21.972 | 21.972 | 21.972 | -0.217 (-0.98%) | 600 |
| 10 Mar 2022 | USD | 21.89 | 22.189 | 21.89 | 22.189 | 22.189 | +0.091 (+0.41%) | 2,500 |
| 9 Mar 2022 | USD | 21.86 | 22.165 | 21.86 | 22.098 | 22.098 | +0.643 (+3.00%) | 500 |
| 8 Mar 2022 | USD | 21.27 | 21.47 | 21.27 | 21.455 | 21.455 | -0.009 (-0.04%) | 200 |
| 7 Mar 2022 | USD | 21.75 | 21.75 | 21.464 | 21.464 | 21.464 | -0.893 (-3.99%) | 2,700 |
| 4 Mar 2022 | USD | 22.295 | 22.357 | 22.295 | 22.357 | 22.357 | -0.317 (-1.40%) | 200 |
| 3 Mar 2022 | USD | 22.87 | 22.87 | 22.674 | 22.674 | 22.674 | -0.204 (-0.89%) | 100 |
| 2 Mar 2022 | USD | 22.87 | 23 | 22.87 | 22.878 | 22.878 | +0.35 (+1.55%) | 1,700 |
| 1 Mar 2022 | USD | 22.67 | 22.67 | 22.528 | 22.528 | 22.528 | -0.429 (-1.87%) | 1,600 |
| 28 Feb 2022 | USD | 22.85 | 22.957 | 22.85 | 22.957 | 22.957 | -0.143 (-0.62%) | 100 |
| 25 Feb 2022 | USD | 22.8 | 23.0999 | 22.8 | 23.0999 | 23.0999 | +0.327 (+1.44%) | 746 |
| 24 Feb 2022 | USD | 21.755 | 22.773 | 21.755 | 22.773 | 22.773 | +0.457 (+2.05%) | 2,400 |
| 23 Feb 2022 | USD | 22.42 | 22.42 | 22.316 | 22.316 | 22.316 | -0.37 (-1.63%) | 1,300 |
| 22 Feb 2022 | USD | 22.55 | 22.7 | 22.52 | 22.686 | 22.686 | -0.261 (-1.14%) | 4,300 |
| 18 Feb 2022 | USD | 23.03 | 23.03 | 22.947 | 22.947 | 22.947 | -0.227 (-0.98%) | 3,100 |
| 17 Feb 2022 | USD | 23.31 | 23.31 | 23.174 | 23.174 | 23.174 | -0.562 (-2.37%) | 100 |
| 16 Feb 2022 | USD | 23.51 | 23.7362 | 23.51 | 23.7362 | 23.7362 | -0.059 (-0.25%) | 718 |
| 15 Feb 2022 | USD | 23.73 | 23.82 | 23.73 | 23.7956 | 23.7956 | +0.208 (+0.88%) | 1,422 |
| 14 Feb 2022 | USD | 23.61 | 23.67 | 23.53 | 23.5877 | 23.5877 | -0.103 (-0.44%) | 3,295 |
| 11 Feb 2022 | USD | 24.29 | 24.29 | 23.69 | 23.691 | 23.691 | -0.623 (-2.56%) | 7,800 |
| 10 Feb 2022 | USD | 24.72 | 24.72 | 24.314 | 24.314 | 24.314 | -0.44 (-1.78%) | 2,500 |
| 9 Feb 2022 | USD | 24.72 | 24.754 | 24.72 | 24.754 | 24.754 | +0.503 (+2.08%) | 29,700 |
| 8 Feb 2022 | USD | 24.1 | 24.2507 | 24.1 | 24.2507 | 24.2507 | +0.014 (+0.06%) | 640 |
| 7 Feb 2022 | USD | 24.48 | 24.48 | 24.2363 | 24.2363 | 24.2363 | -0.215 (-0.88%) | 11,183 |
| 4 Feb 2022 | USD | 24.47 | 24.619 | 24.451 | 24.451 | 24.451 | +0.03 (+0.12%) | 600 |
| 3 Feb 2022 | USD | 24.65 | 24.66 | 24.421 | 24.421 | 24.421 | -0.725 (-2.88%) | 3,900 |
