| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 25.21 | 25.21 | 25.135 | 25.146 | 25.146 | +0.075 (+0.30%) | 500 |
| 1 Feb 2022 | USD | 24.9 | 25.0706 | 24.9 | 25.0706 | 25.0706 | +0.285 (+1.15%) | 26,694 |
| 31 Jan 2022 | USD | 24.4392 | 24.7856 | 24.4392 | 24.7856 | 24.7856 | +0.562 (+2.32%) | 2,701 |
| 28 Jan 2022 | USD | 24.03 | 24.224 | 24.028 | 24.224 | 24.224 | +0.544 (+2.30%) | 1,600 |
| 27 Jan 2022 | USD | 24.205 | 24.25 | 23.64 | 23.68 | 23.68 | -0.134 (-0.56%) | 10,500 |
| 26 Jan 2022 | USD | 24.27 | 24.29 | 23.814 | 23.814 | 23.814 | -0.076 (-0.32%) | 22,800 |
| 25 Jan 2022 | USD | 24.1577 | 24.1577 | 23.89 | 23.89 | 23.89 | -0.345 (-1.42%) | 8,950 |
| 24 Jan 2022 | USD | 22.16 | 24.2351 | 19.94 | 24.2351 | 24.2351 | +0.127 (+0.53%) | 28,263 |
| 21 Jan 2022 | USD | 24.36 | 24.36 | 24.108 | 24.108 | 24.108 | -0.413 (-1.68%) | 400 |
| 20 Jan 2022 | USD | 25.09 | 25.09 | 24.521 | 24.521 | 24.521 | -0.178 (-0.72%) | 32,400 |
| 19 Jan 2022 | USD | 24.699 | 24.699 | 24.699 | 24.699 | 24.699 | -0.183 (-0.74%) | 100 |
| 18 Jan 2022 | USD | 24.9 | 24.93 | 24.882 | 24.882 | 24.882 | -0.517 (-2.04%) | 3,300 |
| 14 Jan 2022 | USD | 26 | 26 | 25.33 | 25.399 | 25.399 | -0.154 (-0.60%) | 8,800 |
| 13 Jan 2022 | USD | 25.68 | 25.68 | 25.553 | 25.553 | 25.553 | -0.291 (-1.13%) | 900 |
| 12 Jan 2022 | USD | 25.844 | 25.844 | 25.844 | 25.844 | 25.844 | +0.053 (+0.21%) | 100 |
| 11 Jan 2022 | USD | 25.46 | 25.88 | 25.46 | 25.791 | 25.791 | +0.213 (+0.83%) | 28,500 |
| 10 Jan 2022 | USD | 25.24 | 25.578 | 25.19 | 25.578 | 25.578 | -0.318 (-1.23%) | 5,900 |
| 7 Jan 2022 | USD | 25.805 | 25.94 | 25.805 | 25.896 | 25.896 | +0.073 (+0.28%) | 11,100 |
| 6 Jan 2022 | USD | 25.85 | 25.85 | 25.823 | 25.823 | 25.823 | -0.014 (-0.05%) | 400 |
| 5 Jan 2022 | USD | 26.09 | 26.09 | 25.837 | 25.837 | 25.837 | -0.53 (-2.01%) | 3,200 |
| 4 Jan 2022 | USD | 26.367 | 26.367 | 26.367 | 26.367 | 26.367 | -0.106 (-0.40%) | 200 |
| 3 Jan 2022 | USD | 26.48 | 26.48 | 26.473 | 26.473 | 26.473 | -0.031 (-0.12%) | 100 |
| 31 Dec 2021 | USD | 26.61 | 26.61 | 26.504 | 26.504 | 26.504 | +0.004 (+0.02%) | 300 |
| 30 Dec 2021 | USD | 26.59 | 26.66 | 26.5 | 26.5 | 26.5 | -0.031 (-0.12%) | 1,100 |
| 29 Dec 2021 | USD | 26.48 | 26.531 | 26.48 | 26.531 | 26.531 | +0.038 (+0.14%) | 100 |
| 28 Dec 2021 | USD | 26.545 | 26.545 | 26.493 | 26.493 | 26.493 | -0.006 (-0.02%) | 500 |
| 27 Dec 2021 | USD | 26.51 | 26.51 | 26.345 | 26.499 | 26.499 | +0.326 (+1.25%) | 500 |
| 23 Dec 2021 | USD | 26.18 | 26.215 | 26.17 | 26.173 | 26.173 | +0.139 (+0.53%) | 3,600 |
| 22 Dec 2021 | USD | 25.92 | 26.06 | 25.92 | 26.034 | 26.034 | +0.207 (+0.80%) | 600 |
| 21 Dec 2021 | USD | 25.49 | 25.827 | 25.4 | 25.827 | 25.827 | +0.516 (+2.04%) | 4,700 |
