| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 25.41 | 25.41 | 25.185 | 25.311 | 25.311 | -0.94 (-3.58%) | 2,600 |
| 17 Dec 2021 | USD | 26.251 | 26.251 | 26.251 | 26.251 | 26.251 | +0.481 (+1.87%) | 100 |
| 16 Dec 2021 | USD | 26.03 | 26.03 | 25.77 | 25.77 | 25.77 | +0.013 (+0.05%) | 4,200 |
| 15 Dec 2021 | USD | 25.42 | 25.757 | 25.41 | 25.757 | 25.757 | +0.217 (+0.85%) | 700 |
| 14 Dec 2021 | USD | 25.659 | 25.95 | 25.42 | 25.54 | 25.54 | -0.05 (-0.20%) | 22,400 |
| 13 Dec 2021 | USD | 25.595 | 25.595 | 25.59 | 25.59 | 25.59 | -0.138 (-0.54%) | 200 |
| 10 Dec 2021 | USD | 25.675 | 25.728 | 25.655 | 25.728 | 25.728 | +0.104 (+0.41%) | 2,000 |
| 9 Dec 2021 | USD | 25.7 | 25.7 | 25.6241 | 25.6241 | 25.6241 | -0.279 (-1.08%) | 366 |
| 8 Dec 2021 | USD | 25.89 | 25.903 | 25.8 | 25.903 | 25.903 | +0.083 (+0.32%) | 100 |
| 7 Dec 2021 | USD | 25.7971 | 25.86 | 25.75 | 25.82 | 25.82 | +0.461 (+1.82%) | 47,700 |
| 6 Dec 2021 | USD | 25.29 | 25.4477 | 25.02 | 25.3594 | 25.3594 | +0.461 (+1.85%) | 25,273 |
| 3 Dec 2021 | USD | 25.34 | 25.34 | 24.837 | 24.898 | 24.898 | -0.277 (-1.10%) | 4,800 |
| 2 Dec 2021 | USD | 25.045 | 25.27 | 25.045 | 25.175 | 25.175 | +0.513 (+2.08%) | 40,600 |
| 1 Dec 2021 | USD | 25.33 | 26.04 | 24.662 | 24.662 | 24.662 | 0.0 (0.0%) | 149,800 |
