GRUPO CLARIN-GDR CL B REG S
Sector:
Communication Services,
Industry:
Movies & Entertainment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Dec 2018 |
GBP |
278 |
278 |
278 |
278 |
278 |
0.0 (0.0%)
|
0 |
28 Dec 2018 |
GBP |
278 |
278 |
278 |
278 |
278 |
0.0 (0.0%)
|
0 |
27 Dec 2018 |
GBP |
278 |
278 |
278 |
278 |
278 |
0.0 (0.0%)
|
0 |
24 Dec 2018 |
GBP |
278 |
278 |
278 |
278 |
278 |
0.0 (0.0%)
|
0 |
21 Dec 2018 |
GBP |
278 |
278 |
278 |
278 |
278 |
0.0 (0.0%)
|
0 |
20 Dec 2018 |
GBP |
278 |
278 |
278 |
278 |
278 |
+4 (+1.46%)
|
898 |
19 Dec 2018 |
GBP |
274 |
274 |
274 |
274 |
274 |
0.0 (0.0%)
|
0 |
18 Dec 2018 |
GBP |
274 |
274 |
274 |
274 |
274 |
0.0 (0.0%)
|
0 |
17 Dec 2018 |
GBP |
274 |
274 |
274 |
274 |
274 |
0.0 (0.0%)
|
0 |
14 Dec 2018 |
GBP |
274 |
274 |
274 |
274 |
274 |
0.0 (0.0%)
|
0 |
13 Dec 2018 |
GBP |
298 |
298 |
262 |
274 |
274 |
-46 (-14.38%)
|
2,001 |
12 Dec 2018 |
GBP |
320 |
320 |
320 |
320 |
320 |
0.0 (0.0%)
|
0 |
11 Dec 2018 |
GBP |
320 |
320 |
320 |
320 |
320 |
0.0 (0.0%)
|
0 |
10 Dec 2018 |
GBP |
320 |
320 |
320 |
320 |
320 |
0.0 (0.0%)
|
0 |
7 Dec 2018 |
GBP |
320 |
320 |
320 |
320 |
320 |
0.0 (0.0%)
|
0 |
6 Dec 2018 |
GBP |
320 |
320 |
320 |
320 |
320 |
+320 (+NA)
|
0 |
5 Dec 2018 |
GBP |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
4 Dec 2018 |
GBP |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
3 Dec 2018 |
GBP |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
30 Nov 2018 |
GBP |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
29 Nov 2018 |
GBP |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
28 Nov 2018 |
GBP |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
27 Nov 2018 |
GBP |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
26 Nov 2018 |
GBP |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
23 Nov 2018 |
GBP |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
22 Nov 2018 |
GBP |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
21 Nov 2018 |
GBP |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
20 Nov 2018 |
GBP |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
19 Nov 2018 |
GBP |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
16 Nov 2018 |
GBP |
0 |
0 |
0 |
0 |
0 |
-320 (-100%)
|
0 |