Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
USD |
18.13 |
18.13 |
18.126 |
18.126 |
18.126 |
+0.145 (+0.81%)
|
131 |
| 3 Jul 2024 |
USD |
17.716 |
18.102 |
17.7 |
17.981 |
17.981 |
+0.411 (+2.34%)
|
7,749 |
| 2 Jul 2024 |
USD |
17.49 |
17.57 |
17.49 |
17.57 |
17.57 |
-0.06 (-0.34%)
|
207 |
| 1 Jul 2024 |
USD |
17.63 |
17.63 |
17.63 |
17.63 |
17.63 |
-0.236 (-1.32%)
|
0 |
| 28 Jun 2024 |
USD |
18.054 |
18.06 |
17.866 |
17.866 |
17.866 |
-0.008 (-0.04%)
|
9,630 |
| 27 Jun 2024 |
USD |
17.948 |
17.948 |
17.874 |
17.874 |
17.874 |
+0.036 (+0.20%)
|
113 |
| 26 Jun 2024 |
USD |
18.034 |
18.0623 |
17.838 |
17.838 |
17.838 |
-0.113 (-0.63%)
|
3,703 |
| 25 Jun 2024 |
USD |
18.08 |
18.08 |
17.938 |
17.951 |
17.951 |
-0.157 (-0.87%)
|
3,996 |
| 24 Jun 2024 |
USD |
18.058 |
18.108 |
18.058 |
18.108 |
18.108 |
+0.081 (+0.45%)
|
2,298 |
| 21 Jun 2024 |
USD |
18.027 |
18.027 |
18.027 |
18.027 |
18.027 |
-0.146 (-0.80%)
|
0 |
| 20 Jun 2024 |
USD |
18.276 |
18.346 |
18.166 |
18.173 |
18.173 |
-0.051 (-0.28%)
|
980 |
| 19 Jun 2024 |
USD |
18.344 |
18.344 |
18.224 |
18.224 |
18.224 |
-0.146 (-0.79%)
|
601 |
| 18 Jun 2024 |
USD |
18.37 |
18.37 |
18.37 |
18.37 |
18.37 |
+0.182 (+1.00%)
|
0 |
| 17 Jun 2024 |
USD |
18.316 |
18.316 |
18.188 |
18.188 |
18.188 |
-0.259 (-1.40%)
|
75 |
| 14 Jun 2024 |
USD |
18.447 |
18.447 |
18.447 |
18.447 |
18.447 |
-0.254 (-1.36%)
|
0 |
| 13 Jun 2024 |
USD |
19.086 |
19.086 |
18.701 |
18.701 |
18.701 |
-0.58 (-3.01%)
|
3 |
| 12 Jun 2024 |
USD |
18.88 |
19.281 |
18.88 |
19.281 |
19.281 |
+0.538 (+2.87%)
|
1 |
| 11 Jun 2024 |
USD |
18.743 |
18.743 |
18.743 |
18.743 |
18.743 |
-0.253 (-1.33%)
|
0 |
| 10 Jun 2024 |
USD |
18.858 |
18.996 |
18.858 |
18.996 |
18.996 |
-0.023 (-0.12%)
|
224 |
| 7 Jun 2024 |
USD |
19.12 |
19.12 |
19.019 |
19.019 |
19.019 |
-0.263 (-1.36%)
|
594 |
| 6 Jun 2024 |
USD |
19.38 |
19.38 |
19.282 |
19.282 |
19.282 |
-0.073 (-0.38%)
|
333 |
| 5 Jun 2024 |
USD |
19.355 |
19.355 |
19.355 |
19.355 |
19.355 |
+0.149 (+0.78%)
|
0 |
| 4 Jun 2024 |
USD |
19.43 |
19.43 |
19.206 |
19.206 |
19.206 |
-0.451 (-2.29%)
|
242 |
| 3 Jun 2024 |
USD |
19.624 |
19.72 |
19.624 |
19.657 |
19.657 |
+0.217 (+1.12%)
|
2,213 |
| 31 May 2024 |
USD |
19.44 |
19.44 |
19.44 |
19.44 |
19.44 |
-0.03 (-0.15%)
|
0 |
| 30 May 2024 |
USD |
19.186 |
19.47 |
19.186 |
19.47 |
19.47 |
+0.293 (+1.53%)
|
1,484 |
| 29 May 2024 |
USD |
19.177 |
19.177 |
19.177 |
19.177 |
19.177 |
-0.485 (-2.47%)
|
0 |
| 28 May 2024 |
USD |
19.662 |
19.662 |
19.662 |
19.662 |
19.662 |
+0.404 (+2.10%)
|
0 |
| 24 May 2024 |
USD |
19.258 |
19.258 |
19.258 |
19.258 |
19.258 |
+0.238 (+1.25%)
|
26 |
| 23 May 2024 |
USD |
19.282 |
19.36 |
19.02 |
19.02 |
19.02 |
-0.292 (-1.51%)
|
781 |
