Invesco Markets II plc - Inves Recent Share Price (LSE:GCLE)

LSE:GCLE - Invesco Markets II plc - Inves Invesco Markets II plc - Inves
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2024	USD	19.282	19.36	19.02	19.02	19.02	-0.292 (-1.51%)	781
22 May 2024	USD	18.954	19.312	18.954	19.312	19.312	+0.463 (+2.46%)	1,641
21 May 2024	USD	18.786	18.849	18.764	18.849	18.849	-0.081 (-0.43%)	244
20 May 2024	USD	18.946	18.946	18.93	18.93	18.93	-0.042 (-0.22%)	3,436
17 May 2024	USD	18.908	18.972	18.908	18.972	18.972	-0.121 (-0.63%)	122
16 May 2024	USD	19.093	19.093	19.093	19.093	19.093	-0.049 (-0.26%)	0
15 May 2024	USD	19.142	19.142	19.142	19.142	19.142	+0.062 (+0.32%)	0
14 May 2024	USD	18.652	19.08	18.646	19.08	19.08	+0.436 (+2.34%)	11,290
13 May 2024	USD	18.532	18.644	18.532	18.644	18.644	+0.169 (+0.91%)	336
10 May 2024	USD	18.475	18.475	18.475	18.475	18.475	-0.075 (-0.40%)	0
9 May 2024	USD	18.55	18.55	18.55	18.55	18.55	+0.164 (+0.89%)	0
8 May 2024	USD	18.506	18.506	18.322	18.386	18.386	-0.172 (-0.93%)	15
7 May 2024	USD	18.558	18.558	18.558	18.558	18.558	+0.214 (+1.17%)	0
3 May 2024	USD	18.344	18.344	18.344	18.344	18.344	+0.498 (+2.79%)	646
2 May 2024	USD	17.834	17.85	17.802	17.846	17.846	+0.188 (+1.06%)	1,557
1 May 2024	USD	17.658	17.658	17.658	17.658	17.658	+0.064 (+0.36%)	198
30 Apr 2024	USD	17.842	17.842	17.594	17.594	17.594	-0.308 (-1.72%)	50
29 Apr 2024	USD	17.902	17.902	17.902	17.902	17.902	+0.422 (+2.41%)	0
26 Apr 2024	USD	17.35	17.514	17.35	17.48	17.48	+0.3 (+1.75%)	1,060
25 Apr 2024	USD	17.474	17.474	17.18	17.18	17.18	-0.25 (-1.43%)	1
24 Apr 2024	USD	17.474	17.476	17.43	17.43	17.43	-0.079 (-0.45%)	1,014
23 Apr 2024	USD	17.262	17.509	17.26	17.509	17.509	+0.359 (+2.09%)	17,000
22 Apr 2024	USD	17.278	17.278	17.15	17.15	17.15	-0.245 (-1.41%)	310
19 Apr 2024	USD	17.416	17.422	17.394	17.395	17.395	-0.175 (-1.00%)	454
18 Apr 2024	USD	17.57	17.57	17.57	17.57	17.57	+0.204 (+1.17%)	0
17 Apr 2024	USD	17.5	17.5	17.366	17.366	17.366	+0.087 (+0.50%)	1
16 Apr 2024	USD	17.279	17.279	17.279	17.279	17.279	-0.403 (-2.28%)	0
15 Apr 2024	USD	17.682	17.682	17.682	17.682	17.682	-0.359 (-1.99%)	0
12 Apr 2024	USD	18.256	18.256	17.986	18.041	18.041	-0.018 (-0.10%)	918
11 Apr 2024	USD	18.184	18.184	18.059	18.059	18.059	-0.097 (-0.53%)	3

First
1
2
3
4
5
Last

Unicorn Response |