Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 40.39 | 40.39 | 39.96 | 39.96 | 39.96 | -2.47 (-5.82%) | 80 |
3 Mar 2021 | USD | 44 | 44 | 42.43 | 42.43 | 42.43 | -1.72 (-3.90%) | 50 |
2 Mar 2021 | USD | 43.95 | 44.3 | 43.95 | 44.15 | 44.15 | 0.0 (0.0%) | 1,025 |