Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2024 |
USD |
18.242 |
18.242 |
18.156 |
18.156 |
18.156 |
-0.402 (-2.17%)
|
290 |
| 9 Apr 2024 |
USD |
18.562 |
18.562 |
18.558 |
18.558 |
18.558 |
+0.104 (+0.56%)
|
704 |
| 8 Apr 2024 |
USD |
18.44 |
18.454 |
18.402 |
18.454 |
18.454 |
+0.354 (+1.96%)
|
281 |
| 5 Apr 2024 |
USD |
18.264 |
18.264 |
18.1 |
18.1 |
18.1 |
-0.513 (-2.76%)
|
55 |
| 4 Apr 2024 |
USD |
18.474 |
18.613 |
18.474 |
18.613 |
18.613 |
+0.369 (+2.02%)
|
300 |
| 3 Apr 2024 |
USD |
18.122 |
18.244 |
18.07 |
18.244 |
18.244 |
-0.011 (-0.06%)
|
80 |
| 2 Apr 2024 |
USD |
18.255 |
18.255 |
18.255 |
18.255 |
18.255 |
-0.365 (-1.96%)
|
0 |
| 28 Mar 2024 |
USD |
18.558 |
18.62 |
18.558 |
18.62 |
18.62 |
+0.13 (+0.70%)
|
226 |
| 27 Mar 2024 |
USD |
18.49 |
18.49 |
18.49 |
18.49 |
18.49 |
+0.179 (+0.98%)
|
0 |
| 26 Mar 2024 |
USD |
18.342 |
18.344 |
18.311 |
18.311 |
18.311 |
-0.047 (-0.26%)
|
744 |
| 25 Mar 2024 |
USD |
18.346 |
18.41 |
18.318 |
18.358 |
18.358 |
+0.093 (+0.51%)
|
1,819 |
| 22 Mar 2024 |
USD |
18.265 |
18.265 |
18.265 |
18.265 |
18.265 |
-0.163 (-0.88%)
|
0 |
| 21 Mar 2024 |
USD |
18.454 |
18.454 |
18.428 |
18.428 |
18.428 |
+0.373 (+2.07%)
|
2 |
| 20 Mar 2024 |
USD |
17.998 |
18.055 |
17.998 |
18.055 |
18.055 |
+0.026 (+0.14%)
|
1 |
| 19 Mar 2024 |
USD |
18.029 |
18.029 |
18.029 |
18.029 |
18.029 |
+0.035 (+0.19%)
|
0 |
| 18 Mar 2024 |
USD |
18.026 |
18.026 |
17.994 |
17.994 |
17.994 |
+0.058 (+0.32%)
|
94 |
| 15 Mar 2024 |
USD |
17.95 |
17.95 |
17.936 |
17.936 |
17.936 |
-0.036 (-0.20%)
|
32,144 |
| 14 Mar 2024 |
USD |
18.3 |
18.352 |
17.972 |
17.972 |
17.972 |
-0.345 (-1.88%)
|
1,533 |
| 13 Mar 2024 |
USD |
18.317 |
18.317 |
18.317 |
18.317 |
18.317 |
-0.071 (-0.39%)
|
0 |
| 12 Mar 2024 |
USD |
18.646 |
18.646 |
18.388 |
18.388 |
18.388 |
-0.108 (-0.58%)
|
3 |
| 11 Mar 2024 |
USD |
18.578 |
18.588 |
18.496 |
18.496 |
18.496 |
+0.015 (+0.08%)
|
123 |
| 8 Mar 2024 |
USD |
18.4801 |
18.481 |
18.4058 |
18.481 |
18.481 |
+0.078 (+0.42%)
|
16,885 |
| 7 Mar 2024 |
USD |
18.403 |
18.403 |
18.403 |
18.403 |
18.403 |
+0.097 (+0.53%)
|
0 |
| 6 Mar 2024 |
USD |
18.152 |
18.306 |
18.152 |
18.306 |
18.306 |
+0.345 (+1.92%)
|
3,800 |
| 5 Mar 2024 |
USD |
17.922 |
17.961 |
17.922 |
17.961 |
17.961 |
-0.134 (-0.74%)
|
56 |
| 4 Mar 2024 |
USD |
18.324 |
18.324 |
18.095 |
18.095 |
18.095 |
-0.187 (-1.02%)
|
1,386 |
| 1 Mar 2024 |
USD |
18.146 |
18.282 |
18.1 |
18.282 |
18.282 |
+0.258 (+1.43%)
|
520 |
| 29 Feb 2024 |
USD |
17.97 |
18.024 |
17.97 |
18.024 |
18.024 |
+0.157 (+0.88%)
|
1,264 |
| 28 Feb 2024 |
USD |
17.76 |
17.867 |
17.752 |
17.867 |
17.867 |
-0.004 (-0.02%)
|
154 |
| 27 Feb 2024 |
USD |
17.776 |
17.871 |
17.766 |
17.871 |
17.871 |
+0.148 (+0.84%)
|
1,000 |
