Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2024 |
USD |
17.568 |
17.723 |
17.568 |
17.723 |
17.723 |
+0.092 (+0.52%)
|
732 |
| 23 Feb 2024 |
USD |
17.726 |
17.726 |
17.631 |
17.631 |
17.631 |
-0.259 (-1.45%)
|
31 |
| 22 Feb 2024 |
USD |
17.8694 |
17.89 |
17.8694 |
17.89 |
17.89 |
-0.223 (-1.23%)
|
100 |
| 21 Feb 2024 |
USD |
18.118 |
18.118 |
18.0874 |
18.113 |
18.113 |
-0.041 (-0.23%)
|
1,270 |
| 20 Feb 2024 |
USD |
18.154 |
18.154 |
18.154 |
18.154 |
18.154 |
-0.193 (-1.05%)
|
165 |
| 19 Feb 2024 |
USD |
18.392 |
18.392 |
18.347 |
18.347 |
18.347 |
-0.135 (-0.73%)
|
100 |
| 16 Feb 2024 |
USD |
18.482 |
18.482 |
18.482 |
18.482 |
18.482 |
+0.021 (+0.11%)
|
0 |
| 15 Feb 2024 |
USD |
18.518 |
18.518 |
18.461 |
18.461 |
18.461 |
+0.229 (+1.26%)
|
5 |
| 14 Feb 2024 |
USD |
18.232 |
18.232 |
18.232 |
18.232 |
18.232 |
+0.224 (+1.24%)
|
0 |
| 13 Feb 2024 |
USD |
18.676 |
18.676 |
18.008 |
18.008 |
18.008 |
-0.662 (-3.55%)
|
94 |
| 12 Feb 2024 |
USD |
18.35 |
18.694 |
18.2083 |
18.67 |
18.67 |
+0.616 (+3.41%)
|
27,167 |
| 9 Feb 2024 |
USD |
18.11 |
18.11 |
18.054 |
18.054 |
18.054 |
+0.037 (+0.21%)
|
28 |
| 8 Feb 2024 |
USD |
18.017 |
18.017 |
18.017 |
18.017 |
18.017 |
+0.118 (+0.66%)
|
0 |
| 7 Feb 2024 |
USD |
17.932 |
18.028 |
17.846 |
17.899 |
17.899 |
+0.227 (+1.28%)
|
6,301 |
| 6 Feb 2024 |
USD |
17.444 |
17.672 |
17.444 |
17.672 |
17.672 |
+0.202 (+1.16%)
|
1,087 |
| 5 Feb 2024 |
USD |
17.846 |
17.846 |
17.47 |
17.47 |
17.47 |
-0.45 (-2.51%)
|
2,365 |
| 2 Feb 2024 |
USD |
17.96 |
17.96 |
17.92 |
17.92 |
17.92 |
-0.188 (-1.04%)
|
2,898 |
| 1 Feb 2024 |
USD |
18.232 |
18.262 |
18.108 |
18.108 |
18.108 |
-0.304 (-1.65%)
|
2,442 |
| 31 Jan 2024 |
USD |
18.412 |
18.412 |
18.412 |
18.412 |
18.412 |
+0.218 (+1.20%)
|
0 |
| 30 Jan 2024 |
USD |
18.156 |
18.194 |
18.156 |
18.194 |
18.194 |
-0.034 (-0.19%)
|
156 |
| 29 Jan 2024 |
USD |
18.228 |
18.228 |
18.228 |
18.228 |
18.228 |
-0.08 (-0.44%)
|
646 |
| 26 Jan 2024 |
USD |
18.246 |
18.308 |
18.246 |
18.308 |
18.308 |
+0.108 (+0.59%)
|
250 |
| 25 Jan 2024 |
USD |
18.2364 |
18.2364 |
18.2 |
18.2 |
18.2 |
-0.348 (-1.88%)
|
36 |
| 24 Jan 2024 |
USD |
18.716 |
18.738 |
18.488 |
18.548 |
18.548 |
+0.136 (+0.74%)
|
13,089 |
| 23 Jan 2024 |
USD |
18.262 |
18.412 |
18.262 |
18.412 |
18.412 |
+0.319 (+1.76%)
|
1,050 |
| 22 Jan 2024 |
USD |
18.093 |
18.093 |
18.093 |
18.093 |
18.093 |
+0.459 (+2.60%)
|
0 |
| 19 Jan 2024 |
USD |
17.634 |
17.634 |
17.634 |
17.634 |
17.634 |
-0.286 (-1.60%)
|
0 |
| 18 Jan 2024 |
USD |
17.884 |
18.016 |
17.8526 |
17.92 |
17.92 |
+0.105 (+0.59%)
|
2,550 |
| 17 Jan 2024 |
USD |
17.815 |
17.815 |
17.815 |
17.815 |
17.815 |
-0.742 (-4.00%)
|
0 |
| 16 Jan 2024 |
USD |
18.54 |
18.557 |
18.54 |
18.557 |
18.557 |
-0.483 (-2.54%)
|
280 |
