Invesco Markets II plc - Inves Recent Share Price (LSE:GCLE)

LSE:GCLE - Invesco Markets II plc - Inves Invesco Markets II plc - Inves
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2024	USD	19.136	19.136	19.038	19.04	19.04	-0.255 (-1.32%)	1,046
12 Jan 2024	USD	19.295	19.295	19.295	19.295	19.295	+0.174 (+0.91%)	0
11 Jan 2024	USD	19.121	19.121	19.121	19.121	19.121	-0.339 (-1.74%)	0
10 Jan 2024	USD	19.614	19.614	19.448	19.46	19.46	-0.161 (-0.82%)	14,286
9 Jan 2024	USD	19.614	19.644	19.548	19.621	19.621	-0.185 (-0.93%)	996
8 Jan 2024	USD	19.806	19.806	19.806	19.806	19.806	-0.099 (-0.50%)	1,114
5 Jan 2024	USD	19.905	19.905	19.905	19.905	19.905	-0.086 (-0.43%)	0
4 Jan 2024	USD	19.9915	19.9915	19.9915	19.9915	19.9915	+0.062 (+0.31%)	0
3 Jan 2024	USD	19.929	19.929	19.929	19.929	19.929	-0.761 (-3.68%)	0
2 Jan 2024	USD	21.02	21.02	20.58	20.69	20.69	-0.463 (-2.19%)	2,212
29 Dec 2023	USD	21.1525	21.1525	21.1525	21.1525	21.1525	-0.013 (-0.06%)	0
28 Dec 2023	USD	21.31	21.31	21.165	21.165	21.165	+0.083 (+0.39%)	2,734
27 Dec 2023	USD	20.945	21.0825	20.945	21.0825	21.0825	+0.573 (+2.79%)	2,403
22 Dec 2023	USD	20.49	20.55	20.425	20.51	20.51	+0.02 (+0.10%)	3,318
21 Dec 2023	USD	20.335	20.51	20.335	20.49	20.49	-0.01 (-0.05%)	5,900
20 Dec 2023	USD	20.5	20.5	20.5	20.5	20.5	-0.01 (-0.05%)	0
19 Dec 2023	USD	20.35	20.51	20.295	20.51	20.51	+0.23 (+1.13%)	27,080
18 Dec 2023	USD	20.56	20.56	20.225	20.28	20.28	-0.28 (-1.36%)	1,365
15 Dec 2023	USD	20.845	20.97	20.56	20.56	20.56	-0.037 (-0.18%)	17,479
14 Dec 2023	USD	20.17	20.5975	19.8669	20.5975	20.5975	+1.931 (+10.35%)	1,660
13 Dec 2023	USD	18.734	18.774	18.666	18.666	18.666	-0.114 (-0.61%)	1,290
12 Dec 2023	USD	18.78	18.78	18.78	18.78	18.78	-0.365 (-1.91%)	448
11 Dec 2023	USD	19.194	19.202	19.145	19.145	19.145	-0.204 (-1.05%)	2,820
8 Dec 2023	USD	19.38	19.3928	19.349	19.349	19.349	+0.001 (+0.01%)	1,757
7 Dec 2023	USD	19.25	19.348	19.25	19.348	19.348	-0.128 (-0.66%)	1,546
6 Dec 2023	USD	19.308	19.476	19.308	19.476	19.476	+0.107 (+0.55%)	632
5 Dec 2023	USD	19.416	19.434	19.369	19.369	19.369	+0.04 (+0.21%)	560
4 Dec 2023	USD	19.329	19.329	19.329	19.329	19.329	+0.168 (+0.88%)	0
1 Dec 2023	USD	19.161	19.161	19.161	19.161	19.161	+0.193 (+1.02%)	0
30 Nov 2023	USD	18.968	18.968	18.968	18.968	18.968	+0.077 (+0.41%)	0

First
3
4
5
6
7
Last

Unicorn Response |