Amundi MSCI World Climate Tran
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2023 |
USD |
437.7 |
437.7 |
434.65 |
434.65 |
434.65 |
-2.575 (-0.59%)
|
0 |
| 1 Dec 2023 |
USD |
437.225 |
437.225 |
437.225 |
437.225 |
437.225 |
+2.425 (+0.56%)
|
0 |
| 30 Nov 2023 |
USD |
434.8 |
434.8 |
434.8 |
434.8 |
434.8 |
-0.7 (-0.16%)
|
0 |
| 29 Nov 2023 |
USD |
437.1499 |
437.1499 |
435.5 |
435.5 |
435.5 |
+0.85 (+0.20%)
|
0 |
| 28 Nov 2023 |
USD |
433.3501 |
434.65 |
433.3501 |
434.65 |
434.65 |
+0.7 (+0.16%)
|
0 |
| 27 Nov 2023 |
USD |
434.55 |
434.55 |
433.95 |
433.95 |
433.95 |
-0.5 (-0.12%)
|
0 |
| 24 Nov 2023 |
USD |
434.303 |
434.45 |
434.303 |
434.45 |
434.45 |
-0.025 (-0.01%)
|
200 |
| 23 Nov 2023 |
USD |
434.475 |
434.475 |
434.475 |
434.475 |
434.475 |
+1.225 (+0.28%)
|
0 |
| 22 Nov 2023 |
USD |
433.55 |
433.55 |
433.25 |
433.25 |
433.25 |
+0.4 (+0.09%)
|
0 |
| 21 Nov 2023 |
USD |
433.3 |
433.3 |
432.85 |
432.85 |
432.85 |
+0.425 (+0.10%)
|
0 |
| 20 Nov 2023 |
USD |
432.425 |
432.425 |
432.425 |
432.425 |
432.425 |
+2.75 (+0.64%)
|
0 |
| 17 Nov 2023 |
USD |
429.675 |
429.675 |
429.675 |
429.675 |
429.675 |
+2.55 (+0.60%)
|
30 |
| 16 Nov 2023 |
USD |
428.7389 |
428.7389 |
427.125 |
427.125 |
427.125 |
-3.25 (-0.76%)
|
1,475 |
| 15 Nov 2023 |
USD |
430.375 |
430.375 |
430.375 |
430.375 |
430.375 |
+2.125 (+0.50%)
|
0 |
| 14 Nov 2023 |
USD |
420.35 |
428.25 |
420.35 |
428.25 |
428.25 |
+10 (+2.39%)
|
234 |
| 13 Nov 2023 |
USD |
418.25 |
418.25 |
418.25 |
418.25 |
418.25 |
+4.5 (+1.09%)
|
0 |
| 10 Nov 2023 |
USD |
413.75 |
413.75 |
413.75 |
413.75 |
413.75 |
-2.55 (-0.61%)
|
0 |
| 9 Nov 2023 |
USD |
416.3 |
416.3 |
416.3 |
416.3 |
416.3 |
+1.725 (+0.42%)
|
0 |
| 8 Nov 2023 |
USD |
414.575 |
414.575 |
414.575 |
414.575 |
414.575 |
+0.125 (+0.03%)
|
0 |
| 7 Nov 2023 |
USD |
412.3 |
414.45 |
412.05 |
414.45 |
414.45 |
+1.1 (+0.27%)
|
0 |
| 6 Nov 2023 |
USD |
413.35 |
413.35 |
413.35 |
413.35 |
413.35 |
-0.075 (-0.02%)
|
0 |
| 3 Nov 2023 |
USD |
407.5 |
413.425 |
407.5 |
413.425 |
413.425 |
+7.525 (+1.85%)
|
0 |
| 2 Nov 2023 |
USD |
401.3 |
405.9 |
401.3 |
405.9 |
405.9 |
+10.05 (+2.54%)
|
0 |
| 1 Nov 2023 |
USD |
395.7 |
395.85 |
395.7 |
395.85 |
395.85 |
+3.95 (+1.01%)
|
0 |
| 31 Oct 2023 |
USD |
391.1001 |
391.9 |
391.1001 |
391.9 |
391.9 |
+2 (+0.51%)
|
0 |
| 30 Oct 2023 |
USD |
391.7029 |
391.7029 |
389.9 |
389.9 |
389.9 |
-1.25 (-0.32%)
|
424 |
| 27 Oct 2023 |
USD |
391.15 |
391.15 |
391.15 |
391.15 |
391.15 |
+0.8 (+0.20%)
|
0 |
| 26 Oct 2023 |
USD |
390.35 |
390.35 |
390.35 |
390.35 |
390.35 |
-7.425 (-1.87%)
|
0 |
| 25 Oct 2023 |
USD |
401.7 |
401.7 |
397.775 |
397.775 |
397.775 |
-1.55 (-0.39%)
|
0 |
| 24 Oct 2023 |
USD |
400.1001 |
400.1001 |
399.325 |
399.325 |
399.325 |
+0.8 (+0.20%)
|
0 |
