Amundi MSCI World Climate Tran
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jul 2017 |
USD |
251.84 |
251.84 |
250.71 |
250.71 |
250.71 |
+0.465 (+0.19%)
|
2 |
| 26 Jul 2017 |
USD |
250.68 |
250.68 |
250.245 |
250.245 |
250.245 |
+1.1 (+0.44%)
|
2 |
| 19 Jul 2017 |
USD |
248.85 |
249.145 |
248.85 |
249.145 |
249.145 |
+4.49 (+1.84%)
|
1 |
| 4 Jul 2017 |
USD |
244.25 |
244.655 |
244.25 |
244.655 |
244.655 |
+0.61 (+0.25%)
|
1 |
| 30 Jun 2017 |
USD |
245.31 |
245.31 |
244.045 |
244.045 |
244.045 |
-1.06 (-0.43%)
|
2 |
| 20 Jun 2017 |
USD |
246.71 |
246.71 |
245.105 |
245.105 |
245.105 |
+0.545 (+0.22%)
|
1 |
| 8 Jun 2017 |
USD |
245 |
245 |
244.56 |
244.56 |
244.56 |
+4.815 (+2.01%)
|
20 |
| 17 May 2017 |
USD |
241.5 |
241.5 |
239.745 |
239.745 |
239.745 |
+0.38 (+0.16%)
|
63 |
| 4 May 2017 |
USD |
240.08 |
240.08 |
239.365 |
239.365 |
239.365 |
+6.055 (+2.60%)
|
1 |
| 13 Apr 2017 |
USD |
233.6 |
233.6 |
232.45 |
233.31 |
233.31 |
+0.115 (+0.05%)
|
2,083 |
| 27 Mar 2017 |
USD |
233.13 |
233.195 |
233.13 |
233.195 |
233.195 |
-1.015 (-0.43%)
|
21 |
| 21 Mar 2017 |
USD |
234 |
234.21 |
234 |
234.21 |
234.21 |
+1.57 (+0.67%)
|
21 |
| 7 Mar 2017 |
USD |
233.08 |
233.08 |
232.64 |
232.64 |
232.64 |
+6.11 (+2.70%)
|
630 |
| 2 Feb 2017 |
USD |
227.02 |
227.02 |
226.53 |
226.53 |
226.53 |
+1.41 (+0.63%)
|
311 |
| 24 Jan 2017 |
USD |
224.92 |
225.12 |
224.92 |
225.12 |
225.12 |
+3.53 (+1.59%)
|
44 |
| 19 Dec 2016 |
USD |
221.4 |
221.59 |
221.4 |
221.59 |
221.59 |
+0.4 (+0.18%)
|
92 |
| 16 Dec 2016 |
USD |
221.69 |
221.69 |
221.19 |
221.19 |
221.19 |
+5.025 (+2.32%)
|
225 |
| 29 Nov 2016 |
USD |
216 |
216.165 |
216 |
216.165 |
216.165 |
+1.23 (+0.57%)
|
46 |
| 21 Nov 2016 |
USD |
214.58 |
214.935 |
214.58 |
214.935 |
214.935 |
+5.455 (+2.60%)
|
75 |
| 4 Nov 2016 |
USD |
208.23 |
209.48 |
208.23 |
209.48 |
209.48 |
-3.015 (-1.42%)
|
1,119 |
| 16 Sep 2016 |
USD |
214.16 |
214.16 |
212.495 |
212.495 |
212.495 |
+9.995 (+4.94%)
|
75 |
| 24 Jun 2016 |
USD |
198.33 |
202.5 |
198.33 |
202.5 |
202.5 |
-2.555 (-1.25%)
|
5 |
| 16 Nov 2015 |
USD |
205.28 |
205.91 |
205.055 |
205.055 |
205.055 |
-4.915 (-2.34%)
|
2,336 |
| 11 Nov 2015 |
USD |
210.28 |
210.28 |
209.97 |
209.97 |
209.97 |
+1.35 (+0.65%)
|
1,517 |
| 10 Nov 2015 |
USD |
209.13 |
209.13 |
208.62 |
208.62 |
208.62 |
-0.16 (-0.08%)
|
1,517 |
| 9 Nov 2015 |
USD |
210.39 |
210.39 |
208.78 |
208.78 |
208.78 |
-2.28 (-1.08%)
|
4,551 |
| 6 Nov 2015 |
USD |
211.06 |
211.06 |
211.06 |
211.06 |
211.06 |
0.0 (0.0%)
|
7,585 |
