Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | SGD | 0.085 | 0.088 | 0.074 | 0.077 | 0.077 | -0.025 (-24.51%) | 24,844,800 |
15 Apr 2024 | SGD | 0.088 | 0.102 | 0.088 | 0.102 | 0.102 | -0.016 (-13.56%) | 552,000 |
12 Apr 2024 | SGD | 0.127 | 0.127 | 0.116 | 0.118 | 0.118 | -0.031 (-20.81%) | 625,000 |
11 Apr 2024 | SGD | 0.124 | 0.149 | 0.124 | 0.149 | 0.149 | +0.021 (+16.41%) | 305,000 |
9 Apr 2024 | SGD | 0.13 | 0.143 | 0.128 | 0.128 | 0.128 | -0.006 (-4.48%) | 225,000 |
8 Apr 2024 | SGD | 0.116 | 0.134 | 0.112 | 0.134 | 0.134 | +0.009 (+7.20%) | 3,950,000 |
5 Apr 2024 | SGD | 0.126 | 0.13 | 0.103 | 0.125 | 0.125 | +0.125 (+NA) | 9,600,000 |
4 Apr 2024 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |