Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
29 May 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
28 May 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
27 May 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
24 May 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
23 May 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
21 May 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
20 May 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
17 May 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
16 May 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
15 May 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
14 May 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
13 May 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
10 May 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
9 May 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
8 May 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
7 May 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
6 May 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
3 May 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
2 May 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 500 |
30 Apr 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 320,000 |
29 Apr 2024 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 200,000 |
26 Apr 2024 | SGD | 0.172 | 0.19 | 0.172 | 0.19 | 0.19 | +0.04 (+26.67%) | 160,000 |
25 Apr 2024 | SGD | 0.156 | 0.156 | 0.15 | 0.15 | 0.15 | +0.024 (+19.05%) | 8,000 |
24 Apr 2024 | SGD | 0.12 | 0.126 | 0.119 | 0.126 | 0.126 | +0.014 (+12.50%) | 708,000 |
23 Apr 2024 | SGD | 0.095 | 0.112 | 0.092 | 0.112 | 0.112 | +0.025 (+28.74%) | 4,728,300 |
22 Apr 2024 | SGD | 0.081 | 0.097 | 0.081 | 0.087 | 0.087 | +0.016 (+22.54%) | 3,367,000 |
19 Apr 2024 | SGD | 0.068 | 0.073 | 0.061 | 0.071 | 0.071 | -0.011 (-13.41%) | 26,228,000 |
18 Apr 2024 | SGD | 0.074 | 0.091 | 0.072 | 0.082 | 0.082 | +0.003 (+3.80%) | 19,736,000 |
17 Apr 2024 | SGD | 0.074 | 0.08 | 0.071 | 0.079 | 0.079 | +0.002 (+2.60%) | 11,880,000 |