| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2020 | USD | 1,766 | 1,766 | 1,764.7 | 1,766 | 1,766 | +3.9 (+0.22%) | 314 |
| 25 Jun 2020 | USD | 1,761.7 | 1,764.8 | 1,759.8 | 1,762.1 | 1,762.1 | -3.7 (-0.21%) | 207 |
| 24 Jun 2020 | USD | 1,778.3 | 1,783.1 | 1,764.5 | 1,765.8 | 1,765.8 | -6.3 (-0.36%) | 961 |
| 23 Jun 2020 | USD | 1,755.4 | 1,776.3 | 1,754.2 | 1,772.1 | 1,772.1 | +15.4 (+0.88%) | 666 |
| 22 Jun 2020 | USD | 1,755.2 | 1,767.6 | 1,750.5 | 1,756.7 | 1,756.7 | +10.8 (+0.62%) | 1,356 |
| 19 Jun 2020 | USD | 1,723.7 | 1,750.7 | 1,723.5 | 1,745.9 | 1,745.9 | +21.1 (+1.22%) | 1,329 |
| 18 Jun 2020 | USD | 1,730.5 | 1,734.1 | 1,717.3 | 1,724.8 | 1,724.8 | -3.8 (-0.22%) | 110 |
| 17 Jun 2020 | USD | 1,714.7 | 1,728.6 | 1,714.7 | 1,728.6 | 1,728.6 | +2.3 (+0.13%) | 51 |
| 16 Jun 2020 | USD | 1,726.3 | 1,726.3 | 1,722.4 | 1,726.3 | 1,726.3 | +6 (+0.35%) | 22 |
| 15 Jun 2020 | USD | 1,730 | 1,730 | 1,703.3 | 1,720.3 | 1,720.3 | -9 (-0.52%) | 188 |
| 12 Jun 2020 | USD | 1,724.9 | 1,743 | 1,724.9 | 1,729.3 | 1,729.3 | -2.7 (-0.16%) | 318 |
| 11 Jun 2020 | USD | 1,737.2 | 1,744.1 | 1,720 | 1,732 | 1,732 | +18.7 (+1.09%) | 347 |
| 10 Jun 2020 | USD | 1,716.1 | 1,740.8 | 1,711.9 | 1,713.3 | 1,713.3 | -1.4 (-0.08%) | 718 |
| 9 Jun 2020 | USD | 1,694.6 | 1,720.9 | 1,692 | 1,714.7 | 1,714.7 | +16.4 (+0.97%) | 690 |
| 8 Jun 2020 | USD | 1,679.1 | 1,699.4 | 1,675.9 | 1,698.3 | 1,698.3 | +22.1 (+1.32%) | 587 |
| 5 Jun 2020 | USD | 1,711.8 | 1,711.8 | 1,668.6 | 1,676.2 | 1,676.2 | -41.8 (-2.43%) | 1,502 |
| 4 Jun 2020 | USD | 1,694.5 | 1,718 | 1,694.5 | 1,718 | 1,718 | +20.2 (+1.19%) | 807 |
| 3 Jun 2020 | USD | 1,726.3 | 1,726.3 | 1,684.5 | 1,697.8 | 1,697.8 | -27.4 (-1.59%) | 2,755 |
| 2 Jun 2020 | USD | 1,743 | 1,745.5 | 1,721.8 | 1,725.2 | 1,725.2 | -12.6 (-0.73%) | 741 |
| 1 Jun 2020 | USD | 1,740.4 | 1,747 | 1,727.1 | 1,737.8 | 1,737.8 | +0.9 (+0.05%) | 871 |
| 29 May 2020 | USD | 1,718.8 | 1,738.3 | 1,715.1 | 1,736.9 | 1,736.9 | +23.6 (+1.38%) | 1,526 |
| 28 May 2020 | USD | 1,709.3 | 1,727.8 | 1,705 | 1,713.3 | 1,713.3 | +2.6 (+0.15%) | 23,355 |
| 27 May 2020 | USD | 1,703.1 | 1,713.2 | 1,684.2 | 1,710.7 | 1,710.7 | +5.1 (+0.30%) | 137,416 |
| 26 May 2020 | USD | 1,730.2 | 1,737.2 | 1,700 | 1,705.6 | 1,705.6 | -29.9 (-1.72%) | 313,174 |
| 22 May 2020 | USD | 1,726 | 1,742 | 1,722.5 | 1,735.5 | 1,735.5 | +13.6 (+0.79%) | 196,816 |
| 21 May 2020 | USD | 1,751.7 | 1,751.7 | 1,715.3 | 1,721.9 | 1,721.9 | -30.2 (-1.72%) | 238,735 |
| 20 May 2020 | USD | 1,749.2 | 1,757.6 | 1,744 | 1,752.1 | 1,752.1 | +6.5 (+0.37%) | 184,460 |
| 19 May 2020 | USD | 1,734.8 | 1,751.6 | 1,727.2 | 1,745.6 | 1,745.6 | +11.2 (+0.65%) | 185,258 |
| 18 May 2020 | USD | 1,757.5 | 1,775.8 | 1,729.3 | 1,734.4 | 1,734.4 | -21.9 (-1.25%) | 271,472 |
| 15 May 2020 | USD | 1,738.5 | 1,761.2 | 1,736.8 | 1,756.3 | 1,756.3 | +15.4 (+0.88%) | 200,179 |
