Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2019 | USD | 1,359.6 | 1,376.1 | 1,359.6 | 1,370.4 | 1,370.4 | +5 (+0.37%) | 736 |
6 Jun 2019 | USD | 1,362.6 | 1,365.4 | 1,362.6 | 1,365.4 | 1,365.4 | +6.6 (+0.49%) | 1,333 |
5 Jun 2019 | USD | 1,364 | 1,364 | 1,358.8 | 1,358.8 | 1,358.8 | +6.6 (+0.49%) | 742 |
4 Jun 2019 | USD | 1,352.2 | 1,352.2 | 1,352.1 | 1,352.2 | 1,352.2 | -1.2 (-0.09%) | 311 |
3 Jun 2019 | USD | 1,342.4 | 1,355.5 | 1,342.4 | 1,353.4 | 1,353.4 | +17.5 (+1.31%) | 989 |
31 May 2019 | USD | 1,323.2 | 1,335.9 | 1,323.2 | 1,335.9 | 1,335.9 | +23.2 (+1.77%) | 169 |
30 May 2019 | USD | 1,307.9 | 1,312.7 | 1,307.9 | 1,312.7 | 1,312.7 | -0.8 (-0.06%) | 83 |
29 May 2019 | USD | 1,316.3 | 1,316.6 | 1,313.5 | 1,313.5 | 1,313.5 | +3.3 (+0.25%) | 458 |
28 May 2019 | USD | 1,310.2 | 1,310.2 | 1,310.2 | 1,310.2 | 1,310.2 | -6.7 (-0.51%) | 203 |
27 May 2019 | USD | 1,316.9 | 1,316.9 | 1,316.9 | 1,316.9 | 1,316.9 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1,315.5 | 1,317 | 1,315.5 | 1,316.9 | 1,316.9 | -1.7 (-0.13%) | 73 |
23 May 2019 | USD | 1,311.9 | 1,319.3 | 1,311.9 | 1,318.6 | 1,318.6 | +11.7 (+0.90%) | 469 |
22 May 2019 | USD | 1,306.9 | 1,306.9 | 1,306.9 | 1,306.9 | 1,306.9 | +2 (+0.15%) | 1,622 |
21 May 2019 | USD | 1,304.8 | 1,304.9 | 1,302.9 | 1,304.9 | 1,304.9 | -4.8 (-0.37%) | 272 |
20 May 2019 | USD | 1,307 | 1,309.7 | 1,307 | 1,309.7 | 1,309.7 | +0.7 (+0.05%) | 77 |
17 May 2019 | USD | 1,318.9 | 1,320.7 | 1,309 | 1,309 | 1,309 | -10.6 (-0.80%) | 205 |
16 May 2019 | USD | 1,326.8 | 1,326.8 | 1,318.4 | 1,319.6 | 1,319.6 | -11.1 (-0.83%) | 107 |
15 May 2019 | USD | 1,332.6 | 1,334 | 1,329.5 | 1,330.7 | 1,330.7 | +1.1 (+0.08%) | 344 |
14 May 2019 | USD | 1,332.2 | 1,332.2 | 1,329.6 | 1,329.6 | 1,329.6 | -5.9 (-0.44%) | 196 |
13 May 2019 | USD | 1,321.9 | 1,335.5 | 1,319.2 | 1,335.5 | 1,335.5 | +13.2 (+1.00%) | 658 |
10 May 2019 | USD | 1,323.1 | 1,323.1 | 1,322.3 | 1,322.3 | 1,322.3 | +3.1 (+0.23%) | 46 |
9 May 2019 | USD | 1,319.2 | 1,319.2 | 1,319.2 | 1,319.2 | 1,319.2 | +2.7 (+0.21%) | 43 |
8 May 2019 | USD | 1,321.2 | 1,321.2 | 1,316 | 1,316.5 | 1,316.5 | -4.4 (-0.33%) | 296 |
7 May 2019 | USD | 1,320.9 | 1,320.9 | 1,320.9 | 1,320.9 | 1,320.9 | +1.8 (+0.14%) | 123 |
6 May 2019 | USD | 1,320.7 | 1,320.7 | 1,319.1 | 1,319.1 | 1,319.1 | +3.7 (+0.28%) | 12 |
3 May 2019 | USD | 1,315.4 | 1,315.4 | 1,314.9 | 1,315.4 | 1,315.4 | +8.1 (+0.62%) | 20 |
2 May 2019 | USD | 1,310 | 1,310 | 1,303.8 | 1,307.3 | 1,307.3 | -12 (-0.91%) | 42 |
1 May 2019 | USD | 1,321.3 | 1,322 | 1,317.4 | 1,319.3 | 1,319.3 | -1.4 (-0.11%) | 261 |
30 Apr 2019 | USD | 1,320.9 | 1,322.1 | 1,317.8 | 1,320.7 | 1,320.7 | +4.1 (+0.31%) | 206 |
29 Apr 2019 | USD | 1,316.6 | 1,316.6 | 1,316.6 | 1,316.6 | 1,316.6 | -7.6 (-0.57%) | 139 |