Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | USD | 1,319.4 | 1,324.2 | 1,319.4 | 1,324.2 | 1,324.2 | +9 (+0.68%) | 378 |
25 Apr 2019 | USD | 1,315.2 | 1,315.2 | 1,315.2 | 1,315.2 | 1,315.2 | +0.3 (+0.02%) | 0 |
24 Apr 2019 | USD | 1,314.9 | 1,314.9 | 1,314.9 | 1,314.9 | 1,314.9 | +6.2 (+0.47%) | 148 |
23 Apr 2019 | USD | 1,309.4 | 1,309.4 | 1,306.7 | 1,308.7 | 1,308.7 | -4.7 (-0.36%) | 62 |
22 Apr 2019 | USD | 1,313.4 | 1,313.4 | 1,313.4 | 1,313.4 | 1,313.4 | +1.6 (+0.12%) | 1 |
19 Apr 2019 | USD | 1,311.8 | 1,311.8 | 1,311.8 | 1,311.8 | 1,311.8 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1,310.9 | 1,313.1 | 1,308.9 | 1,311.8 | 1,311.8 | -0.7 (-0.05%) | 75 |
17 Apr 2019 | USD | 1,314.6 | 1,314.6 | 1,311.9 | 1,312.5 | 1,312.5 | -0.7 (-0.05%) | 61 |
16 Apr 2019 | USD | 1,319 | 1,319 | 1,312.5 | 1,313.2 | 1,313.2 | -9.8 (-0.74%) | 182 |
15 Apr 2019 | USD | 1,321.9 | 1,323 | 1,321.9 | 1,323 | 1,323 | -8.4 (-0.63%) | 15 |
12 Apr 2019 | USD | 1,333.2 | 1,333.2 | 1,331.4 | 1,331.4 | 1,331.4 | +2.5 (+0.19%) | 234 |
11 Apr 2019 | USD | 1,335.9 | 1,335.9 | 1,328.9 | 1,328.9 | 1,328.9 | -18 (-1.34%) | 36 |
10 Apr 2019 | USD | 1,343.7 | 1,346.9 | 1,341.8 | 1,346.9 | 1,346.9 | +3 (+0.22%) | 75 |
9 Apr 2019 | USD | 1,338.4 | 1,344.4 | 1,338.4 | 1,343.9 | 1,343.9 | +6.5 (+0.49%) | 3 |
8 Apr 2019 | USD | 1,339.1 | 1,339.1 | 1,337.4 | 1,337.4 | 1,337.4 | +9.6 (+0.72%) | 4 |
5 Apr 2019 | USD | 1,327.8 | 1,327.8 | 1,327.8 | 1,327.8 | 1,327.8 | -1.7 (-0.13%) | 53 |
4 Apr 2019 | USD | 1,329.5 | 1,329.5 | 1,329.5 | 1,329.5 | 1,329.5 | -1.1 (-0.08%) | 37 |
3 Apr 2019 | USD | 1,331.8 | 1,331.8 | 1,330.6 | 1,330.6 | 1,330.6 | -0.1 (-0.01%) | 47 |
2 Apr 2019 | USD | 1,329.1 | 1,331.4 | 1,328.5 | 1,330.7 | 1,330.7 | +2.6 (+0.20%) | 68 |
1 Apr 2019 | USD | 1,328.1 | 1,328.1 | 1,328.1 | 1,328.1 | 1,328.1 | -5.4 (-0.40%) | 33 |
29 Mar 2019 | USD | 1,333.5 | 1,333.5 | 1,333.5 | 1,333.5 | 1,333.5 | +3.6 (+0.27%) | 0 |
28 Mar 2019 | USD | 1,345.8 | 1,347.9 | 1,329.9 | 1,329.9 | 1,329.9 | -21.4 (-1.58%) | 107 |
27 Mar 2019 | USD | 1,357.5 | 1,357.5 | 1,351.3 | 1,351.3 | 1,351.3 | -5 (-0.37%) | 136 |
26 Mar 2019 | USD | 1,356.3 | 1,356.3 | 1,356.3 | 1,356.3 | 1,356.3 | -4.7 (-0.35%) | 52 |
25 Mar 2019 | USD | 1,359 | 1,361 | 1,358.3 | 1,361 | 1,361 | +7.2 (+0.53%) | 139 |
22 Mar 2019 | USD | 1,353.8 | 1,353.8 | 1,353.8 | 1,353.8 | 1,353.8 | +4.8 (+0.36%) | 55 |
21 Mar 2019 | USD | 1,357.9 | 1,357.9 | 1,349 | 1,349 | 1,349 | +5.5 (+0.41%) | 117 |
20 Mar 2019 | USD | 1,344.9 | 1,344.9 | 1,343.5 | 1,343.5 | 1,343.5 | -5.2 (-0.39%) | 22 |
19 Mar 2019 | USD | 1,352.8 | 1,352.8 | 1,348.7 | 1,348.7 | 1,348.7 | +5.3 (+0.39%) | 1 |
18 Mar 2019 | USD | 1,346.8 | 1,346.8 | 1,343.4 | 1,343.4 | 1,343.4 | -0.6 (-0.04%) | 6 |