Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2019 | USD | 1,344 | 1,344 | 1,344 | 1,344 | 1,344 | +7.1 (+0.53%) | 11 |
14 Mar 2019 | USD | 1,337 | 1,337 | 1,336.9 | 1,336.9 | 1,336.9 | -13.4 (-0.99%) | 227 |
13 Mar 2019 | USD | 1,350.3 | 1,350.3 | 1,350.3 | 1,350.3 | 1,350.3 | +16.5 (+1.24%) | 16 |
12 Mar 2019 | USD | 1,333.8 | 1,333.8 | 1,333.8 | 1,333.8 | 1,333.8 | +0.5 (+0.04%) | 82 |
11 Mar 2019 | USD | 1,334.6 | 1,334.6 | 1,333.3 | 1,333.3 | 1,333.3 | -8.5 (-0.63%) | 8 |
8 Mar 2019 | USD | 1,342.9 | 1,342.9 | 1,341.8 | 1,341.8 | 1,341.8 | +13.6 (+1.02%) | 3 |
7 Mar 2019 | USD | 1,329.4 | 1,329.4 | 1,328.2 | 1,328.2 | 1,328.2 | +0.7 (+0.05%) | 38 |
6 Mar 2019 | USD | 1,327.5 | 1,327.5 | 1,327.5 | 1,327.5 | 1,327.5 | +0.7 (+0.05%) | 142 |
5 Mar 2019 | USD | 1,328 | 1,328 | 1,326.8 | 1,326.8 | 1,326.8 | -2.8 (-0.21%) | 1 |
4 Mar 2019 | USD | 1,336.5 | 1,339.8 | 1,327.4 | 1,329.6 | 1,329.6 | -12 (-0.89%) | 22 |
1 Mar 2019 | USD | 1,351.6 | 1,351.6 | 1,341.6 | 1,341.6 | 1,341.6 | -17 (-1.25%) | 133 |
28 Feb 2019 | USD | 1,364.3 | 1,364.3 | 1,358.6 | 1,358.6 | 1,358.6 | -5.2 (-0.38%) | 4 |
27 Feb 2019 | USD | 1,371 | 1,371 | 1,363.8 | 1,363.8 | 1,363.8 | -6.3 (-0.46%) | 1 |
26 Feb 2019 | USD | 1,370.1 | 1,370.1 | 1,370.1 | 1,370.1 | 1,370.1 | -2.1 (-0.15%) | 1 |
25 Feb 2019 | USD | 1,373.1 | 1,373.1 | 1,372.2 | 1,372.2 | 1,372.2 | -1.9 (-0.14%) | 1 |
22 Feb 2019 | USD | 1,370.3 | 1,374.1 | 1,370.3 | 1,374.1 | 1,374.1 | +3.7 (+0.27%) | 5 |
21 Feb 2019 | USD | 1,377.1 | 1,377.1 | 1,370.4 | 1,370.4 | 1,370.4 | -19.5 (-1.40%) | 52 |
20 Feb 2019 | USD | 1,389.9 | 1,389.9 | 1,389.9 | 1,389.9 | 1,389.9 | +8.8 (+0.64%) | 26 |
19 Feb 2019 | USD | 1,371.6 | 1,381.1 | 1,371.6 | 1,381.1 | 1,381.1 | +16.2 (+1.19%) | 40 |
18 Feb 2019 | USD | 1,364.9 | 1,364.9 | 1,364.9 | 1,364.9 | 1,364.9 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1,364.9 | 1,364.9 | 1,364.9 | 1,364.9 | 1,364.9 | +7.8 (+0.57%) | 33 |
14 Feb 2019 | USD | 1,357.1 | 1,357.1 | 1,357.1 | 1,357.1 | 1,357.1 | -1.4 (-0.10%) | 70 |
13 Feb 2019 | USD | 1,358.5 | 1,358.5 | 1,358.5 | 1,358.5 | 1,358.5 | +1.4 (+0.10%) | 49 |
12 Feb 2019 | USD | 1,357.3 | 1,357.3 | 1,357.1 | 1,357.1 | 1,357.1 | +3.5 (+0.26%) | 1 |
11 Feb 2019 | USD | 1,353.6 | 1,353.6 | 1,353.6 | 1,353.6 | 1,353.6 | -8.1 (-0.59%) | 34 |
8 Feb 2019 | USD | 1,361.7 | 1,361.7 | 1,361.7 | 1,361.7 | 1,361.7 | +5 (+0.37%) | 168 |
7 Feb 2019 | USD | 1,351.3 | 1,356.7 | 1,351.3 | 1,356.7 | 1,356.7 | -1 (-0.07%) | 53 |
6 Feb 2019 | USD | 1,360.8 | 1,360.8 | 1,357.7 | 1,357.7 | 1,357.7 | -4.8 (-0.35%) | 3 |
5 Feb 2019 | USD | 1,361.9 | 1,362.5 | 1,361.9 | 1,362.5 | 1,362.5 | +2.2 (+0.16%) | 4 |
4 Feb 2019 | USD | 1,360.3 | 1,360.3 | 1,358.1 | 1,360.3 | 1,360.3 | -4.7 (-0.34%) | 4 |