Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2019 | USD | 1,368.6 | 1,368.6 | 1,365 | 1,365 | 1,365 | -2.9 (-0.21%) | 1 |
31 Jan 2019 | USD | 1,367.9 | 1,367.9 | 1,367.9 | 1,367.9 | 1,367.9 | +9 (+0.66%) | 2 |
30 Jan 2019 | USD | 1,358.8 | 1,358.9 | 1,358.8 | 1,358.9 | 1,358.9 | +0.2 (+0.01%) | 47 |
29 Jan 2019 | USD | 1,358.7 | 1,358.7 | 1,358.7 | 1,358.7 | 1,358.7 | +10 (+0.74%) | 200 |
28 Jan 2019 | USD | 1,348.7 | 1,348.7 | 1,348.7 | 1,348.7 | 1,348.7 | +1.7 (+0.13%) | 3 |
25 Jan 2019 | USD | 1,340.2 | 1,347 | 1,340.2 | 1,347 | 1,347 | +18.3 (+1.38%) | 28 |
24 Jan 2019 | USD | 1,328.7 | 1,328.7 | 1,328.7 | 1,328.7 | 1,328.7 | -4.4 (-0.33%) | 53 |
23 Jan 2019 | USD | 1,333.1 | 1,333.1 | 1,333.1 | 1,333.1 | 1,333.1 | +0.9 (+0.07%) | 21 |
22 Jan 2019 | USD | 1,332.2 | 1,332.2 | 1,332.2 | 1,332.2 | 1,332.2 | +0.3 (+0.02%) | 149 |
21 Jan 2019 | USD | 1,331.9 | 1,331.9 | 1,331.9 | 1,331.9 | 1,331.9 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 1,331.9 | 1,331.9 | 1,331.9 | 1,331.9 | 1,331.9 | -7.3 (-0.55%) | 0 |
17 Jan 2019 | USD | 1,339.2 | 1,339.2 | 1,339 | 1,339.2 | 1,339.2 | -3.9 (-0.29%) | 2 |
16 Jan 2019 | USD | 1,343.1 | 1,343.1 | 1,343.1 | 1,343.1 | 1,343.1 | +5.6 (+0.42%) | 0 |
15 Jan 2019 | USD | 1,337.5 | 1,337.5 | 1,337.5 | 1,337.5 | 1,337.5 | -3.5 (-0.26%) | 7 |
14 Jan 2019 | USD | 1,341 | 1,341 | 1,341 | 1,341 | 1,341 | +1.8 (+0.13%) | 0 |
11 Jan 2019 | USD | 1,341.5 | 1,341.5 | 1,339.2 | 1,339.2 | 1,339.2 | +2.4 (+0.18%) | 48 |
10 Jan 2019 | USD | 1,336.8 | 1,336.8 | 1,336.8 | 1,336.8 | 1,336.8 | -4.3 (-0.32%) | 0 |
9 Jan 2019 | USD | 1,341.1 | 1,341.1 | 1,341.1 | 1,341.1 | 1,341.1 | +6.2 (+0.46%) | 0 |
8 Jan 2019 | USD | 1,335 | 1,335 | 1,334.9 | 1,334.9 | 1,334.9 | -4.1 (-0.31%) | 1 |
7 Jan 2019 | USD | 1,339 | 1,339 | 1,339 | 1,339 | 1,339 | +4.2 (+0.31%) | 0 |
4 Jan 2019 | USD | 1,334.8 | 1,334.8 | 1,334.8 | 1,334.8 | 1,334.8 | -8.8 (-0.65%) | 0 |
3 Jan 2019 | USD | 1,343.6 | 1,343.6 | 1,343.6 | 1,343.6 | 1,343.6 | +10.8 (+0.81%) | 75 |
2 Jan 2019 | USD | 1,332.8 | 1,332.8 | 1,332.8 | 1,332.8 | 1,332.8 | +2.6 (+0.20%) | 75 |
1 Jan 2019 | USD | 1,330.2 | 1,330.2 | 1,330.2 | 1,330.2 | 1,330.2 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1,330.2 | 1,330.2 | 1,330.2 | 1,330.2 | 1,330.2 | -1.2 (-0.09%) | 50 |
28 Dec 2018 | USD | 1,331.4 | 1,331.4 | 1,331.4 | 1,331.4 | 1,331.4 | +1.8 (+0.14%) | 80 |
27 Dec 2018 | USD | 1,329.6 | 1,329.6 | 1,329.6 | 1,329.6 | 1,329.6 | +8.2 (+0.62%) | 32 |
26 Dec 2018 | USD | 1,321.4 | 1,321.4 | 1,321.4 | 1,321.4 | 1,321.4 | +1.3 (+0.10%) | 0 |
24 Dec 2018 | USD | 1,320.1 | 1,320.1 | 1,320.1 | 1,320.1 | 1,320.1 | +13.9 (+1.06%) | 0 |
21 Dec 2018 | USD | 1,306.2 | 1,306.2 | 1,306.2 | 1,306.2 | 1,306.2 | -10 (-0.76%) | 58 |