Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2018 | USD | 1,316.2 | 1,316.2 | 1,316.2 | 1,316.2 | 1,316.2 | +11.8 (+0.90%) | 5 |
19 Dec 2018 | USD | 1,304.4 | 1,304.4 | 1,304.4 | 1,304.4 | 1,304.4 | +2.8 (+0.22%) | 0 |
18 Dec 2018 | USD | 1,301.6 | 1,301.6 | 1,301.6 | 1,301.6 | 1,301.6 | +1.1 (+0.08%) | 0 |
17 Dec 2018 | USD | 1,300.5 | 1,300.5 | 1,300.5 | 1,300.5 | 1,300.5 | +10.4 (+0.81%) | 0 |
14 Dec 2018 | USD | 1,290.1 | 1,290.1 | 1,290.1 | 1,290.1 | 1,290.1 | -6.2 (-0.48%) | 0 |
13 Dec 2018 | USD | 1,296.3 | 1,296.3 | 1,296.3 | 1,296.3 | 1,296.3 | -2.6 (-0.20%) | 0 |
12 Dec 2018 | USD | 1,298.9 | 1,298.9 | 1,298.9 | 1,298.9 | 1,298.9 | +2.9 (+0.22%) | 72 |
11 Dec 2018 | USD | 1,296 | 1,296 | 1,296 | 1,296 | 1,296 | -1.9 (-0.15%) | 0 |
10 Dec 2018 | USD | 1,297.9 | 1,297.9 | 1,297.9 | 1,297.9 | 1,297.9 | -4 (-0.31%) | 93 |
7 Dec 2018 | USD | 1,301.9 | 1,301.9 | 1,301.9 | 1,301.9 | 1,301.9 | +9.3 (+0.72%) | 0 |
6 Dec 2018 | USD | 1,292.6 | 1,292.6 | 1,292.6 | 1,292.6 | 1,292.6 | +0.9 (+0.07%) | 0 |
5 Dec 2018 | USD | 1,292.8 | 1,292.8 | 1,291.7 | 1,291.7 | 1,291.7 | -4 (-0.31%) | 1 |
4 Dec 2018 | USD | 1,295.7 | 1,295.7 | 1,295.7 | 1,295.7 | 1,295.7 | +13.2 (+1.03%) | 21 |
3 Dec 2018 | USD | 1,282.5 | 1,282.5 | 1,281.5 | 1,282.5 | 1,282.5 | +7.7 (+0.60%) | 50 |
30 Nov 2018 | USD | 1,274.8 | 1,274.8 | 1,274.8 | 1,274.8 | 1,274.8 | -4.3 (-0.34%) | 0 |
29 Nov 2018 | USD | 1,279.1 | 1,279.1 | 1,279.1 | 1,279.1 | 1,279.1 | +0.6 (+0.05%) | 0 |
28 Nov 2018 | USD | 1,278.5 | 1,278.5 | 1,278.5 | 1,278.5 | 1,278.5 | +9.9 (+0.78%) | 0 |
27 Nov 2018 | USD | 1,268.6 | 1,268.6 | 1,268.6 | 1,268.6 | 1,268.6 | -9.3 (-0.73%) | 0 |
26 Nov 2018 | USD | 1,277.9 | 1,277.9 | 1,277.9 | 1,277.9 | 1,277.9 | -0.3 (-0.02%) | 0 |
23 Nov 2018 | USD | 1,278.2 | 1,278.2 | 1,278.2 | 1,278.2 | 1,278.2 | -4.7 (-0.37%) | 56 |
22 Nov 2018 | USD | 1,282.9 | 1,282.9 | 1,282.9 | 1,282.9 | 1,282.9 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1,282.9 | 1,282.9 | 1,282.9 | 1,282.9 | 1,282.9 | +7.2 (+0.56%) | 0 |
20 Nov 2018 | USD | 1,275.7 | 1,275.7 | 1,275.7 | 1,275.7 | 1,275.7 | -4.1 (-0.32%) | 0 |
19 Nov 2018 | USD | 1,279.8 | 1,279.8 | 1,279.8 | 1,279.8 | 1,279.8 | +2.6 (+0.20%) | 251 |
16 Nov 2018 | USD | 1,277.2 | 1,277.2 | 1,277.2 | 1,277.2 | 1,277.2 | +7.3 (+0.57%) | 2 |
15 Nov 2018 | USD | 1,269.9 | 1,269.9 | 1,269.9 | 1,269.9 | 1,269.9 | +5.5 (+0.43%) | 2 |
14 Nov 2018 | USD | 1,264.4 | 1,264.4 | 1,264.4 | 1,264.4 | 1,264.4 | +8.6 (+0.68%) | 0 |
13 Nov 2018 | USD | 1,255.8 | 1,255.8 | 1,255.8 | 1,255.8 | 1,255.8 | -2.1 (-0.17%) | 0 |
12 Nov 2018 | USD | 1,257.9 | 1,257.9 | 1,257.9 | 1,257.9 | 1,257.9 | -5.4 (-0.43%) | 0 |
9 Nov 2018 | USD | 1,263.3 | 1,263.8 | 1,263.3 | 1,263.3 | 1,263.3 | -17 (-1.33%) | 80 |